Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.93 and 59.97
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.153333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.19 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.30 (-0.34%) | 58.62 | 58.56 - 59.60 | 0.2156 times | Thu 06 August 2026 | 59.50 (1.05%) | 59.38 | 59.38 - 59.50 | 0.0581 times | Wed 05 August 2026 | 58.88 (-0.12%) | 61.20 | 58.84 - 61.20 | 0.2231 times | Tue 04 August 2026 | 58.95 (0.89%) | 59.14 | 58.95 - 59.36 | 0.6243 times | Mon 03 August 2026 | 58.43 (-0.49%) | 59.02 | 58.30 - 59.02 | 1.3536 times | Fri 31 July 2026 | 58.72 (1.05%) | 58.62 | 58.57 - 58.72 | 1.0049 times | Tue 28 July 2026 | 58.11 (-0.36%) | 58.51 | 58.10 - 58.51 | 0.5099 times | Mon 27 July 2026 | 58.32 (0.57%) | 58.60 | 58.32 - 58.74 | 0.3506 times | Fri 24 July 2026 | 57.99 (-0.12%) | 57.60 | 57.27 - 58.21 | 5.2512 times | Thu 23 July 2026 | 58.06 (-1.04%) | 58.67 | 57.89 - 58.67 | 0.4087 times | Wed 22 July 2026 | 58.67 (-0.73%) | 58.79 | 58.37 - 58.92 | 7.9978 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 58.8 and 61.7
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.30 (0.99%) | 59.02 | 58.30 - 61.20 | 0.1496 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.1128 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 0.8285 times | Fri 17 July 2026 | 59.78 (0.39%) | 59.55 | 58.66 - 59.80 | 2.7688 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.94 | 58.16 - 59.94 | 1.0493 times | Fri 03 July 2026 | 59.20 (-1.02%) | 59.24 | 58.50 - 59.76 | 0.135 times | Thu 25 June 2026 | 59.81 (1.54%) | 59.07 | 58.54 - 59.98 | 0.4246 times | Fri 19 June 2026 | 58.90 (1.69%) | 58.70 | 58.18 - 59.38 | 1.3648 times | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.1736 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.993 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.2047 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 58.8 and 61.7
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.30 (0.99%) | 59.02 | 58.30 - 61.20 | 0.0647 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 2.1097 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 2.1499 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.8288 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.4946 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.6824 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2093 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2222 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0787 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1597 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.2698 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.93 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.97 | 58.7 |
| 12 day EMA | 58.89 | 58.81 | 58.69 |
| 20 day EMA | 58.78 | 58.73 | 58.65 |
| 35 day EMA | 58.29 | 58.23 | 58.16 |
| 50 day EMA | 57.89 | 57.83 | 57.76 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.9 | 58.62 |
| 12 day SMA | 58.67 | 58.71 | 58.67 |
| 20 day SMA | 58.84 | 58.87 | 58.85 |
| 35 day SMA | 58.97 | 58.93 | 58.83 |
| 50 day SMA | 58.05 | 57.96 | 57.87 |
| 100 day SMA | 56.93 | 56.94 | 56.95 |
| 150 day SMA | 58.2 | 58.2 | 58.2 |
| 200 day SMA | 57.84 | 57.83 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.