Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.01 and 58.73
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.3 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.43 (-0.49%) | 59.02 | 58.30 - 59.02 | 0.2204 times | Fri 31 July 2026 | 58.72 (1.05%) | 58.62 | 58.57 - 58.72 | 0.1636 times | Tue 28 July 2026 | 58.11 (-0.36%) | 58.51 | 58.10 - 58.51 | 0.083 times | Mon 27 July 2026 | 58.32 (0.57%) | 58.60 | 58.32 - 58.74 | 0.0571 times | Fri 24 July 2026 | 57.99 (-0.12%) | 57.60 | 57.27 - 58.21 | 0.8551 times | Thu 23 July 2026 | 58.06 (-1.04%) | 58.67 | 57.89 - 58.67 | 0.0665 times | Wed 22 July 2026 | 58.67 (-0.73%) | 58.79 | 58.37 - 58.92 | 1.3023 times | Mon 20 July 2026 | 59.10 (-1.14%) | 59.10 | 59.10 - 59.10 | 0.0076 times | Fri 17 July 2026 | 59.78 (1.29%) | 59.17 | 59.14 - 59.80 | 1.1216 times | Thu 16 July 2026 | 59.02 (-0.3%) | 59.19 | 58.78 - 59.26 | 6.1228 times | Wed 15 July 2026 | 59.20 (0.37%) | 59.30 | 58.89 - 59.60 | 0.1187 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 58.01 and 58.73
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.43 (-0.49%) | 59.02 | 58.30 - 59.02 | 0.0824 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.1135 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 0.8342 times | Fri 17 July 2026 | 59.78 (0.39%) | 59.55 | 58.66 - 59.80 | 2.7877 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.94 | 58.16 - 59.94 | 1.0565 times | Fri 03 July 2026 | 59.20 (-1.02%) | 59.24 | 58.50 - 59.76 | 0.1359 times | Thu 25 June 2026 | 59.81 (1.54%) | 59.07 | 58.54 - 59.98 | 0.4275 times | Fri 19 June 2026 | 58.90 (1.69%) | 58.70 | 58.18 - 59.38 | 1.3742 times | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.1885 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.9997 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.2061 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 58.01 and 58.73
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.43 (-0.49%) | 59.02 | 58.30 - 59.02 | 0.0355 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 2.1159 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 2.1563 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.8342 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.499 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.6873 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2099 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2228 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0789 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1601 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.2736 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.69 |
| 50 day DMA | 57.7 |
| 100 day DMA | 57 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.45 | 58.32 |
| 12 day EMA | 58.61 | 58.64 | 58.62 |
| 20 day EMA | 58.6 | 58.62 | 58.61 |
| 35 day EMA | 58.12 | 58.1 | 58.06 |
| 50 day EMA | 57.56 | 57.52 | 57.47 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.24 | 58.23 |
| 12 day SMA | 58.7 | 58.78 | 58.85 |
| 20 day SMA | 58.9 | 58.91 | 58.94 |
| 35 day SMA | 58.69 | 58.59 | 58.51 |
| 50 day SMA | 57.7 | 57.63 | 57.56 |
| 100 day SMA | 57 | 57.04 | 57.07 |
| 150 day SMA | 58.21 | 58.21 | 58.21 |
| 200 day SMA | 57.79 | 57.79 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.