Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.39 and 60.41
| Daily Target 1 | 60.39 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.406666666667 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.43 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 0.1433 times | Wed 03 December 2025 | 60.42 (-0.41%) | 60.41 | 60.41 - 60.42 | 0.0384 times | Tue 02 December 2025 | 60.67 (-0.56%) | 60.78 | 60.61 - 60.88 | 0.2551 times | Mon 01 December 2025 | 61.01 (-0.16%) | 60.84 | 60.84 - 61.01 | 0.1572 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.1048 times | Thu 20 November 2025 | 60.48 (0.62%) | 60.56 | 60.46 - 60.56 | 0.1188 times | Tue 18 November 2025 | 60.11 (0.87%) | 60.15 | 59.98 - 60.15 | 5.2865 times | Wed 12 November 2025 | 59.59 (0.66%) | 59.59 | 59.59 - 59.59 | 1.0832 times | Tue 11 November 2025 | 59.20 (0.51%) | 59.00 | 59.00 - 59.20 | 0.0699 times | Fri 07 November 2025 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 2.7428 times | Thu 06 November 2025 | 58.90 (-0.37%) | 59.10 | 58.76 - 59.10 | 0.1607 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.39 and 60.41
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 0.0143 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.0451 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0105 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 0.5408 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.1154 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 0.4723 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.0794 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 0.2335 times | Fri 17 October 2025 | 58.79 (1.7%) | 57.52 | 57.52 - 58.94 | 3.6778 times | Fri 10 October 2025 | 57.81 (1.58%) | 57.00 | 56.87 - 57.81 | 4.8109 times | Fri 03 October 2025 | 56.91 (2.26%) | 55.81 | 55.26 - 56.91 | 0.2598 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 60.1 and 60.71
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-1.16%) | 60.84 | 60.40 - 61.01 | 0.0142 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2715 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1593 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4202 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6894 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3956 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4584 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5393 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6129 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4392 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5683 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.37 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.52 | 60.57 |
| 12 day EMA | 60.09 | 60.03 | 59.96 |
| 20 day EMA | 59.58 | 59.49 | 59.39 |
| 35 day EMA | 58.72 | 58.62 | 58.51 |
| 50 day EMA | 57.82 | 57.71 | 57.6 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.74 | 60.68 |
| 12 day SMA | 59.99 | 59.9 | 59.82 |
| 20 day SMA | 59.61 | 59.47 | 59.34 |
| 35 day SMA | 58.44 | 58.34 | 58.24 |
| 50 day SMA | 57.63 | 57.53 | 57.43 |
| 100 day SMA | 57.37 | 57.32 | 57.28 |
| 150 day SMA | 55.68 | 55.61 | 55.54 |
| 200 day SMA | 54.66 | 54.61 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.