Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 61.64 and 62.62
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.8 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.08 (1.8%) | 62.00 | 61.20 - 62.18 | 6.6026 times | Fri 06 February 2026 | 60.98 (-0.89%) | 60.98 | 60.98 - 60.98 | 0.0769 times | Wed 04 February 2026 | 61.53 (0.79%) | 61.51 | 61.51 - 61.56 | 0.0231 times | Sun 01 February 2026 | 61.05 (0.13%) | 61.27 | 61.05 - 61.27 | 0.0051 times | Fri 30 January 2026 | 60.97 (0.02%) | 60.96 | 60.70 - 61.08 | 1.1538 times | Thu 29 January 2026 | 60.96 (1.63%) | 60.96 | 60.96 - 60.96 | 0.0026 times | Tue 27 January 2026 | 59.98 (-0.2%) | 59.39 | 59.29 - 59.98 | 0.5256 times | Thu 22 January 2026 | 60.10 (-1.44%) | 60.76 | 60.10 - 60.80 | 0.059 times | Mon 19 January 2026 | 60.98 (-0.52%) | 61.60 | 60.76 - 61.60 | 0.9103 times | Fri 16 January 2026 | 61.30 (2.01%) | 61.29 | 61.29 - 61.30 | 0.641 times | Mon 12 January 2026 | 60.09 (-0.89%) | 60.37 | 60.09 - 60.37 | 0.3487 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 61.64 and 62.62
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.08 (1.8%) | 62.00 | 61.20 - 62.18 | 2.9852 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.0475 times | Fri 30 January 2026 | 60.97 (1.45%) | 59.39 | 59.29 - 61.08 | 0.7605 times | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.4382 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.4475 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 2.9585 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.7663 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.2184 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.3084 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0696 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.1495 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.53 and 62.73
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.08 (1.82%) | 61.27 | 60.98 - 62.18 | 0.2517 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.4361 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1545 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.3134 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.4925 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.6393 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.9501 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.6109 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.5291 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.6225 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.8618 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.03 | 61.06 |
| 12 day EMA | 61.08 | 60.9 | 60.88 |
| 20 day EMA | 60.87 | 60.74 | 60.72 |
| 35 day EMA | 60.47 | 60.37 | 60.33 |
| 50 day EMA | 60.07 | 59.99 | 59.95 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.1 | 60.9 |
| 12 day SMA | 60.89 | 60.8 | 60.82 |
| 20 day SMA | 60.91 | 60.85 | 60.82 |
| 35 day SMA | 60.73 | 60.66 | 60.61 |
| 50 day SMA | 60.18 | 60.1 | 60.02 |
| 100 day SMA | 58.32 | 58.28 | 58.25 |
| 150 day SMA | 57.63 | 57.56 | 57.5 |
| 200 day SMA | 55.74 | 55.7 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.