Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 57.44 and 58
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.553333333333 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.11 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.66 (0.77%) | 57.22 | 57.22 - 57.78 | 0.171 times | Thu 16 April 2026 | 57.22 (-0.23%) | 57.85 | 57.20 - 58.08 | 1.3025 times | Wed 15 April 2026 | 57.35 (0.76%) | 57.70 | 57.17 - 57.90 | 2.726 times | Mon 13 April 2026 | 56.92 (-0.59%) | 55.60 | 55.16 - 56.92 | 0.4354 times | Fri 10 April 2026 | 57.26 (2.25%) | 56.60 | 56.39 - 57.26 | 1.6929 times | Thu 09 April 2026 | 56.00 (-1.7%) | 56.30 | 55.67 - 56.30 | 0.7468 times | Wed 08 April 2026 | 56.97 (6.17%) | 56.25 | 56.25 - 56.97 | 0.4711 times | Tue 07 April 2026 | 53.66 (0.41%) | 53.32 | 53.10 - 53.66 | 1.1303 times | Mon 06 April 2026 | 53.44 (1.75%) | 52.68 | 52.40 - 53.44 | 0.3671 times | Thu 02 April 2026 | 52.52 (-1.89%) | 51.18 | 50.71 - 52.84 | 0.9567 times | Wed 01 April 2026 | 53.53 (3.78%) | 52.21 | 52.13 - 54.00 | 0.2249 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.41 and 59.33
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 1.3481 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 1.2822 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.783 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 3.6344 times | Fri 20 March 2026 | 54.35 (-1.13%) | 54.67 | 54.35 - 56.44 | 0.8403 times | Fri 13 March 2026 | 54.97 (-6.83%) | 57.14 | 54.90 - 58.25 | 0.4694 times | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 0.8718 times | Fri 27 February 2026 | 61.94 (-0.9%) | 62.15 | 61.94 - 62.78 | 0.0685 times | Fri 20 February 2026 | 62.50 (1.38%) | 61.98 | 60.97 - 62.52 | 0.2269 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 0.4754 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.0075 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 54.19 and 61.56
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.66 (11.79%) | 52.21 | 50.71 - 58.08 | 1.1311 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 2.3791 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.296 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.3142 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1113 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2258 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.7958 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.181 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.405 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.1606 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.3812 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.03 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.12 |
| 100 day DMA | 58.61 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.78 | 56.56 |
| 12 day EMA | 56.2 | 55.93 | 55.69 |
| 20 day EMA | 56.11 | 55.95 | 55.82 |
| 35 day EMA | 56.94 | 56.9 | 56.88 |
| 50 day EMA | 58.28 | 58.31 | 58.35 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.95 | 56.9 |
| 12 day SMA | 55.34 | 55.01 | 54.82 |
| 20 day SMA | 55.03 | 54.92 | 54.81 |
| 35 day SMA | 56.88 | 57 | 57.13 |
| 50 day SMA | 58.12 | 58.19 | 58.28 |
| 100 day SMA | 58.61 | 58.6 | 58.6 |
| 150 day SMA | 58.01 | 58.01 | 58 |
| 200 day SMA | 57.08 | 57.04 | 57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.