Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 543.03 and 556.98
| Daily Target 1 | 531.4 |
| Daily Target 2 | 540.7 |
| Daily Target 3 | 545.35 |
| Daily Target 4 | 554.65 |
| Daily Target 5 | 559.3 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 550.00 (0%) | 540.00 | 536.05 - 550.00 | 0.3482 times | Wed 24 April 2024 | 550.00 (0%) | 550.00 | 545.05 - 576.60 | 4.9467 times | Mon 22 April 2024 | 550.00 (-2.48%) | 568.00 | 550.00 - 583.95 | 0.9971 times | Fri 19 April 2024 | 564.00 (-0.18%) | 564.00 | 564.00 - 564.00 | 0.0078 times | Thu 18 April 2024 | 565.00 (1.27%) | 575.00 | 565.00 - 575.00 | 0.0301 times | Tue 16 April 2024 | 557.90 (4.18%) | 520.00 | 520.00 - 557.90 | 1.195 times | Mon 15 April 2024 | 535.50 (2.59%) | 521.90 | 501.05 - 540.75 | 1.7624 times | Fri 12 April 2024 | 522.00 (0.38%) | 520.00 | 507.00 - 537.00 | 0.5189 times | Wed 10 April 2024 | 520.00 (-0.38%) | 516.80 | 516.80 - 522.00 | 0.1067 times | Tue 09 April 2024 | 522.00 (0.36%) | 522.00 | 522.00 - 522.00 | 0.0873 times | Mon 08 April 2024 | 520.15 (-0.92%) | 525.00 | 520.00 - 540.00 | 0.4287 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 519.08 and 566.98
| Weekly Target 1 | 508.77 |
| Weekly Target 2 | 529.38 |
| Weekly Target 3 | 556.66666666667 |
| Weekly Target 4 | 577.28 |
| Weekly Target 5 | 604.57 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 550.00 (-2.48%) | 568.00 | 536.05 - 583.95 | 2.1516 times | Fri 19 April 2024 | 564.00 (8.05%) | 521.90 | 501.05 - 575.00 | 1.0242 times | Fri 12 April 2024 | 522.00 (-0.57%) | 525.00 | 507.00 - 540.00 | 0.3904 times | Fri 05 April 2024 | 525.00 (9.48%) | 476.10 | 473.10 - 546.00 | 0.4295 times | Thu 28 March 2024 | 479.55 (-2.89%) | 504.45 | 476.00 - 505.00 | 0.1337 times | Fri 22 March 2024 | 493.80 (-1.78%) | 488.00 | 478.05 - 500.00 | 0.6355 times | Fri 15 March 2024 | 502.75 (7.16%) | 484.00 | 460.00 - 505.05 | 1.3111 times | Thu 07 March 2024 | 469.15 (-5.98%) | 482.00 | 460.00 - 499.00 | 1.8756 times | Sat 02 March 2024 | 499.00 (-0.24%) | 522.90 | 460.00 - 522.90 | 1.473 times | Fri 23 February 2024 | 500.20 (-1.08%) | 491.00 | 480.50 - 533.75 | 0.5755 times | Fri 16 February 2024 | 505.65 (-6.47%) | 492.00 | 464.00 - 594.00 | 3.401 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 511.55 and 622.4
| Monthly Target 1 | 424.83 |
| Monthly Target 2 | 487.42 |
| Monthly Target 3 | 535.68333333333 |
| Monthly Target 4 | 598.27 |
| Monthly Target 5 | 646.53 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 550.00 (14.69%) | 476.10 | 473.10 - 583.95 | 0.5219 times | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 0.5513 times | Thu 29 February 2024 | 487.90 (-22.01%) | 644.00 | 460.00 - 693.00 | 0.9671 times | Wed 31 January 2024 | 625.60 (12.55%) | 555.85 | 512.00 - 662.95 | 0.7352 times | Fri 29 December 2023 | 555.85 (20.29%) | 484.00 | 460.00 - 607.80 | 0.947 times | Thu 30 November 2023 | 462.10 (3.95%) | 450.00 | 450.00 - 500.20 | 0.8952 times | Tue 31 October 2023 | 444.55 (-3.76%) | 471.10 | 436.10 - 533.00 | 1.1563 times | Fri 29 September 2023 | 461.90 (7.05%) | 453.00 | 432.00 - 480.00 | 1.1041 times | Thu 31 August 2023 | 431.50 (2.49%) | 421.00 | 385.50 - 449.80 | 0.682 times | Mon 31 July 2023 | 421.00 (-1.64%) | 439.00 | 404.00 - 467.35 | 2.4399 times | Fri 30 June 2023 | 428.00 (0.56%) | 405.00 | 364.95 - 495.95 | 2.9101 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 555.8 |
| 12 day DMA | 540.13 |
| 20 day DMA | 521.14 |
| 35 day DMA | 504.08 |
| 50 day DMA | 502.48 |
| 100 day DMA | 529.82 |
| 150 day DMA | 510.83 |
| 200 day DMA | 490.72 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.46 | 550.69 | 551.03 |
| 12 day EMA | 539.52 | 537.61 | 535.36 |
| 20 day EMA | 529.11 | 526.91 | 524.48 |
| 35 day EMA | 522.33 | 520.7 | 518.97 |
| 50 day EMA | 516.6 | 515.24 | 513.82 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.8 | 557.38 | 554.48 |
| 12 day SMA | 540.13 | 537.79 | 533.63 |
| 20 day SMA | 521.14 | 517.77 | 514.97 |
| 35 day SMA | 504.08 | 502.3 | 500.17 |
| 50 day SMA | 502.48 | 503.3 | 504.31 |
| 100 day SMA | 529.82 | 529.04 | 528.25 |
| 150 day SMA | 510.83 | 510.16 | 509.49 |
| 200 day SMA | 490.72 | 490.16 | 489.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.