Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 544 and 544
| Daily Target 1 | 544 |
| Daily Target 2 | 544 |
| Daily Target 3 | 544 |
| Daily Target 4 | 544 |
| Daily Target 5 | 544 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 544.00 (-0.18%) | 544.00 | 544.00 - 544.00 | 0.3409 times | Fri 10 April 2026 | 545.00 (5.52%) | 548.95 | 545.00 - 548.95 | 0.1786 times | Thu 09 April 2026 | 516.50 (-0.17%) | 515.20 | 515.20 - 521.00 | 1.1526 times | Wed 08 April 2026 | 517.40 (-3.7%) | 522.00 | 515.20 - 522.00 | 3.3929 times | Tue 07 April 2026 | 537.30 (4.92%) | 537.50 | 537.30 - 537.50 | 0.0649 times | Mon 06 April 2026 | 512.10 (0.02%) | 512.10 | 512.10 - 512.10 | 0.0162 times | Thu 02 April 2026 | 512.00 (0.07%) | 512.00 | 511.15 - 512.00 | 1.6721 times | Mon 30 March 2026 | 511.65 (-1.7%) | 516.00 | 511.65 - 516.00 | 0.3571 times | Fri 27 March 2026 | 520.50 (-1.09%) | 529.90 | 520.05 - 529.90 | 1.8669 times | Wed 25 March 2026 | 526.25 (2.23%) | 521.00 | 520.05 - 530.00 | 0.9578 times | Tue 24 March 2026 | 514.75 (0%) | 514.75 | 514.75 - 514.75 | 0.1461 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 544 and 544
| Weekly Target 1 | 544 |
| Weekly Target 2 | 544 |
| Weekly Target 3 | 544 |
| Weekly Target 4 | 544 |
| Weekly Target 5 | 544 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 544.00 (-0.18%) | 544.00 | 544.00 - 544.00 | 0.0453 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.6388 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2697 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.8589 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 1.8731 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.3755 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.5287 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.5309 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 3.4204 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 1.4588 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 5.1295 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 527.58 and 565.38
| Monthly Target 1 | 496.9 |
| Monthly Target 2 | 520.45 |
| Monthly Target 3 | 534.7 |
| Monthly Target 4 | 558.25 |
| Monthly Target 5 | 572.5 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 544.00 (6.32%) | 512.00 | 511.15 - 548.95 | 0.1045 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4248 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2153 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1115 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2503 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7597 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0232 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.652 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9077 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.551 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.3206 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 532.04 |
| 12 day DMA | 522.68 |
| 20 day DMA | 522.16 |
| 35 day DMA | 521.69 |
| 50 day DMA | 536.99 |
| 100 day DMA | 590.66 |
| 150 day DMA | 641.62 |
| 200 day DMA | 674.74 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.2 | 527.8 | 519.2 |
| 12 day EMA | 526.65 | 523.5 | 519.59 |
| 20 day EMA | 526.12 | 524.24 | 522.06 |
| 35 day EMA | 533.75 | 533.15 | 532.45 |
| 50 day EMA | 542.62 | 542.56 | 542.46 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.04 | 525.66 | 519.06 |
| 12 day SMA | 522.68 | 521.52 | 519.18 |
| 20 day SMA | 522.16 | 521.56 | 520.62 |
| 35 day SMA | 521.69 | 521.38 | 521.82 |
| 50 day SMA | 536.99 | 538.11 | 539.81 |
| 100 day SMA | 590.66 | 592.22 | 593.77 |
| 150 day SMA | 641.62 | 643.19 | 644.75 |
| 200 day SMA | 674.74 | 675.96 | 676.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.