Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 610 and 610
| Daily Target 1 | 610 |
| Daily Target 2 | 610 |
| Daily Target 3 | 610 |
| Daily Target 4 | 610 |
| Daily Target 5 | 610 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.4985 times | Thu 30 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.107 times | Wed 29 July 2026 | 610.00 (0.83%) | 605.00 | 605.00 - 610.00 | 0.0906 times | Tue 28 July 2026 | 605.00 (-1.86%) | 616.45 | 605.00 - 616.45 | 0.0453 times | Mon 27 July 2026 | 616.45 (0.92%) | 610.85 | 610.85 - 619.00 | 0.3191 times | Fri 24 July 2026 | 610.85 (1.84%) | 609.95 | 608.95 - 611.00 | 0.1686 times | Thu 23 July 2026 | 599.80 (5%) | 571.00 | 571.00 - 599.80 | 1.9307 times | Wed 22 July 2026 | 571.25 (-4.79%) | 572.00 | 571.25 - 572.00 | 0.1106 times | Mon 20 July 2026 | 600.00 (3.28%) | 580.95 | 580.95 - 600.00 | 0.1269 times | Fri 17 July 2026 | 580.95 (5%) | 580.00 | 580.00 - 580.95 | 6.6026 times | Thu 16 July 2026 | 553.30 (-0.38%) | 552.05 | 552.05 - 553.50 | 0.0054 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 600.5 and 614.5
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 603.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 625.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.4472 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.9854 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 2.8759 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.4052 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.4319 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 3.3896 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.1682 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.6957 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 0.5611 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0398 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 1.3883 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 581 and 648
| Monthly Target 1 | 526.67 |
| Monthly Target 2 | 568.33 |
| Monthly Target 3 | 593.66666666667 |
| Monthly Target 4 | 635.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.5374 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.7059 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.7246 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2452 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4249 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2157 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1119 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2504 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.76 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.024 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.6526 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 610.29 |
| 12 day DMA | 593.58 |
| 20 day DMA | 578.67 |
| 35 day DMA | 567.15 |
| 50 day DMA | 563.42 |
| 100 day DMA | 546.94 |
| 150 day DMA | 572.76 |
| 200 day DMA | 612.67 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.58 | 606.37 | 604.56 |
| 12 day EMA | 595.99 | 593.44 | 590.43 |
| 20 day EMA | 585.8 | 583.25 | 580.44 |
| 35 day EMA | 574.81 | 572.74 | 570.55 |
| 50 day EMA | 565.89 | 564.09 | 562.22 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.29 | 610.46 | 608.42 |
| 12 day SMA | 593.58 | 589 | 584.42 |
| 20 day SMA | 578.67 | 576.17 | 573.67 |
| 35 day SMA | 567.15 | 565.47 | 563.78 |
| 50 day SMA | 563.42 | 561.86 | 560.16 |
| 100 day SMA | 546.94 | 546.85 | 546.06 |
| 150 day SMA | 572.76 | 573.26 | 573.69 |
| 200 day SMA | 612.67 | 613.38 | 614.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.