Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 551.1 and 551.1
| Daily Target 1 | 551.1 |
| Daily Target 2 | 551.1 |
| Daily Target 3 | 551.1 |
| Daily Target 4 | 551.1 |
| Daily Target 5 | 551.1 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.10 (0.02%) | 551.10 | 551.10 - 551.10 | 0.02 times | Wed 27 May 2026 | 551.00 (-4.01%) | 565.00 | 550.20 - 565.00 | 0.1885 times | Fri 22 May 2026 | 574.00 (4.08%) | 550.10 | 550.10 - 574.00 | 1.5477 times | Thu 21 May 2026 | 551.50 (-1.52%) | 550.10 | 550.10 - 560.00 | 5.6055 times | Wed 20 May 2026 | 560.00 (0.9%) | 600.00 | 560.00 - 600.00 | 0.0281 times | Mon 18 May 2026 | 555.00 (5.43%) | 555.00 | 555.00 - 555.00 | 0.1002 times | Fri 15 May 2026 | 526.40 (-4.31%) | 526.00 | 526.00 - 550.00 | 0.2727 times | Thu 14 May 2026 | 550.10 (0.02%) | 550.20 | 550.10 - 550.20 | 0.0401 times | Wed 13 May 2026 | 550.00 (4.56%) | 516.40 | 516.35 - 558.00 | 2.077 times | Tue 12 May 2026 | 526.00 (-1.7%) | 522.00 | 522.00 - 531.00 | 0.1203 times | Mon 11 May 2026 | 535.10 (-6.79%) | 536.80 | 522.05 - 536.80 | 0.0521 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 543.25 and 558.05
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 545.87 |
| Weekly Target 3 | 555.43333333333 |
| Weekly Target 4 | 560.67 |
| Weekly Target 5 | 570.23 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.1003 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 3.5031 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 1.2326 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 1.3754 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.1659 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.3684 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.571 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2411 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.7677 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 1.6744 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.3356 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 478.4 and 589.05
| Monthly Target 1 | 454.17 |
| Monthly Target 2 | 502.63 |
| Monthly Target 3 | 564.81666666667 |
| Monthly Target 4 | 613.28 |
| Monthly Target 5 | 675.47 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.7777 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2632 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.456 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.3048 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1934 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2688 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8156 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.1723 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.7737 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9746 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.6652 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 557.52 |
| 12 day DMA | 550.36 |
| 20 day DMA | 550.24 |
| 35 day DMA | 539.06 |
| 50 day DMA | 534.19 |
| 100 day DMA | 561.68 |
| 150 day DMA | 608.39 |
| 200 day DMA | 649.73 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.42 | 556.08 | 558.62 |
| 12 day EMA | 552.18 | 552.38 | 552.63 |
| 20 day EMA | 548.64 | 548.38 | 548.1 |
| 35 day EMA | 542.44 | 541.93 | 541.4 |
| 50 day EMA | 535.4 | 534.76 | 534.1 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.52 | 558.3 | 553.38 |
| 12 day SMA | 550.36 | 555.62 | 557.2 |
| 20 day SMA | 550.24 | 549.44 | 548.64 |
| 35 day SMA | 539.06 | 538.46 | 537.49 |
| 50 day SMA | 534.19 | 533.46 | 532.92 |
| 100 day SMA | 561.68 | 563.07 | 564.32 |
| 150 day SMA | 608.39 | 609.69 | 611.01 |
| 200 day SMA | 649.73 | 651.1 | 652.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.