Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 127.9 and 136.15

Daily Target 1126.2
Daily Target 2129.6
Daily Target 3134.45
Daily Target 4137.85
Daily Target 5142.7

Daily price and volume Elin

Date Closing Open Range Volume
Thu 28 March 2024 133.00 (-2.71%) 136.65 131.05 - 139.30 3.4053 times
Wed 27 March 2024 136.70 (-3.53%) 140.05 135.90 - 141.50 1.0332 times
Tue 26 March 2024 141.70 (1.83%) 140.00 140.00 - 145.50 1.4259 times
Fri 22 March 2024 139.15 (-0.86%) 142.75 138.00 - 142.75 0.6174 times
Thu 21 March 2024 140.35 (0.21%) 140.05 139.95 - 143.90 0.7373 times
Wed 20 March 2024 140.05 (-0.04%) 141.70 139.60 - 141.70 0.1654 times
Tue 19 March 2024 140.10 (-0.95%) 140.20 139.45 - 143.00 0.5198 times
Mon 18 March 2024 141.45 (2.13%) 139.00 138.00 - 143.00 0.5679 times
Fri 15 March 2024 138.50 (1.8%) 136.05 135.90 - 140.85 0.8411 times
Thu 14 March 2024 136.05 (3.66%) 131.25 131.10 - 139.10 0.6866 times
Wed 13 March 2024 131.25 (-10.07%) 148.05 130.00 - 148.05 0.5529 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 124.8 and 139.25

Weekly Target 1122.07
Weekly Target 2127.53
Weekly Target 3136.51666666667
Weekly Target 4141.98
Weekly Target 5150.97

Weekly price and volumes for Elin

Date Closing Open Range Volume
Thu 28 March 2024 133.00 (-4.42%) 140.00 131.05 - 145.50 1.4646 times
Fri 22 March 2024 139.15 (0.47%) 139.00 138.00 - 143.90 0.6513 times
Fri 15 March 2024 138.50 (-7.85%) 151.15 130.00 - 151.15 0.6605 times
Thu 07 March 2024 150.30 (-3.03%) 153.10 148.05 - 155.50 0.359 times
Sat 02 March 2024 155.00 (-1.74%) 159.05 153.45 - 163.35 0.8606 times
Fri 23 February 2024 157.75 (3.04%) 153.30 151.25 - 162.65 1.2484 times
Fri 16 February 2024 153.10 (-4.22%) 156.85 145.00 - 160.60 1.0151 times
Fri 09 February 2024 159.85 (-1.66%) 160.00 156.25 - 169.00 0.9047 times
Fri 02 February 2024 162.55 (-2.84%) 164.20 159.55 - 169.80 0.8177 times
Thu 25 January 2024 167.30 (0.48%) 167.30 159.50 - 178.00 2.0182 times
Fri 19 January 2024 166.50 (4.49%) 162.00 157.35 - 171.00 3.3088 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 117.13 and 145.88

Monthly Target 1111.83
Monthly Target 2122.42
Monthly Target 3140.58333333333
Monthly Target 4151.17
Monthly Target 5169.33

Monthly price and volumes Elin

Date Closing Open Range Volume
Thu 28 March 2024 133.00 (-13.86%) 155.20 130.00 - 158.75 0.5447 times
Thu 29 February 2024 154.40 (-3.98%) 161.65 145.00 - 169.00 0.7325 times
Wed 31 January 2024 160.80 (8.94%) 146.50 146.50 - 178.00 1.2769 times
Fri 29 December 2023 147.60 (-2.32%) 152.00 144.15 - 156.50 0.4812 times
Thu 30 November 2023 151.10 (-7.07%) 163.05 150.00 - 176.75 0.5795 times
Tue 31 October 2023 162.60 (-5.82%) 173.50 154.10 - 194.20 1.369 times
Fri 29 September 2023 172.65 (9.76%) 158.00 158.00 - 184.55 1.1953 times
Thu 31 August 2023 157.30 (6.1%) 148.70 141.00 - 166.90 0.8542 times
Mon 31 July 2023 148.25 (-13.18%) 169.30 144.65 - 181.55 0.9024 times
Fri 30 June 2023 170.75 (27.09%) 134.40 133.70 - 179.05 2.0643 times
Wed 31 May 2023 134.35 (-0.07%) 134.55 127.55 - 159.00 1.0349 times

 monthly chart Elin

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 138.18
12 day DMA 138.69
20 day DMA 143.98
35 day DMA 148.8
50 day DMA 153.43
100 day DMA 152.95
150 day DMA 158.9
200 day DMA 158.5

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15139.23140.49
12 day EMA140.08141.37142.22
20 day EMA143.1144.16144.94
35 day EMA147.54148.4149.09
50 day EMA152.15152.93153.59

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18139.59140.27
12 day SMA138.69139.8140.94
20 day SMA143.98145.22146.34
35 day SMA148.8149.71150.37
50 day SMA153.43153.98154.54
100 day SMA152.95153.33153.66
150 day SMA158.9159.06159.14
200 day SMA158.5158.57158.59
Back to top | Use Dark Theme