Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 94 and 96.3
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.883333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.18 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (-0.05%) | 95.75 | 95.05 - 97.35 | 1.0703 times | Thu 03 September 2026 | 95.30 (-0.16%) | 95.80 | 95.00 - 96.20 | 0.5107 times | Wed 02 September 2026 | 95.45 (-0.83%) | 96.25 | 94.80 - 96.40 | 1.4434 times | Tue 01 September 2026 | 96.25 (-4.09%) | 99.10 | 95.40 - 102.90 | 2.3672 times | Mon 31 August 2026 | 100.35 (-5.06%) | 102.90 | 99.90 - 103.70 | 0.3986 times | Fri 28 August 2026 | 105.70 (5.02%) | 100.90 | 100.45 - 106.50 | 1.663 times | Thu 27 August 2026 | 100.65 (0.5%) | 100.20 | 99.65 - 101.75 | 0.4678 times | Wed 26 August 2026 | 100.15 (2.09%) | 99.95 | 97.90 - 104.00 | 0.6466 times | Tue 25 August 2026 | 98.10 (-2.34%) | 100.00 | 97.60 - 100.20 | 0.4144 times | Mon 24 August 2026 | 100.45 (-0.45%) | 98.85 | 98.85 - 103.00 | 1.018 times | Fri 21 August 2026 | 100.90 (1.05%) | 100.25 | 99.45 - 102.20 | 1.057 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 90.58 and 99.48
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 97.916666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 0.9143 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 0.6648 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 0.4902 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 1.1894 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 0.6871 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.2488 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.5436 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 4.6121 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.2489 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.4008 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.3313 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 90.98 and 99.08
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (-5.08%) | 99.10 | 94.80 - 102.90 | 0.3374 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.2262 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.3445 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6364 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7867 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.5813 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.2491 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.263 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3112 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2641 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6266 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 99.03 |
| 20 day DMA | 98.93 |
| 35 day DMA | 99.93 |
| 50 day DMA | 100.65 |
| 100 day DMA | 108.46 |
| 150 day DMA | 115.52 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97.29 | 98.28 |
| 12 day EMA | 98.2 | 98.74 | 99.36 |
| 20 day EMA | 98.94 | 99.33 | 99.75 |
| 35 day EMA | 99.92 | 100.19 | 100.48 |
| 50 day EMA | 100.62 | 100.84 | 101.07 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 98.61 | 99.68 |
| 12 day SMA | 99.03 | 99.39 | 99.9 |
| 20 day SMA | 98.93 | 99 | 99.33 |
| 35 day SMA | 99.93 | 100.3 | 100.7 |
| 50 day SMA | 100.65 | 100.81 | 101 |
| 100 day SMA | 108.46 | 108.68 | 108.89 |
| 150 day SMA | 115.52 | 115.85 | 116.2 |
| 200 day SMA | 128.38 | 128.85 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.