Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 101.08 and 107.83
| Daily Target 1 | 99.7 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 113.2 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.20 (-2.59%) | 108.70 | 103.70 - 110.45 | 0.3552 times | Fri 17 July 2026 | 108.00 (-1.32%) | 109.70 | 106.30 - 110.45 | 0.5464 times | Thu 16 July 2026 | 109.45 (-4.45%) | 116.70 | 108.75 - 117.15 | 2.1216 times | Wed 15 July 2026 | 114.55 (12.25%) | 100.05 | 100.05 - 117.10 | 5.6588 times | Tue 14 July 2026 | 102.05 (2.46%) | 99.00 | 98.55 - 104.55 | 0.6588 times | Mon 13 July 2026 | 99.60 (-0.99%) | 98.60 | 97.40 - 100.80 | 0.1654 times | Fri 10 July 2026 | 100.60 (0.7%) | 100.70 | 97.90 - 101.00 | 0.171 times | Thu 09 July 2026 | 99.90 (2.41%) | 97.00 | 97.00 - 99.95 | 0.1036 times | Wed 08 July 2026 | 97.55 (-2.84%) | 100.30 | 96.20 - 101.00 | 0.1558 times | Tue 07 July 2026 | 100.40 (0.05%) | 99.45 | 98.40 - 102.00 | 0.0634 times | Fri 03 July 2026 | 100.35 (-1.13%) | 103.55 | 99.75 - 106.95 | 0.2813 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 101.08 and 107.83
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.20 (-2.59%) | 108.70 | 103.70 - 110.45 | 0.2279 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 5.8727 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.3169 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.5103 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.4219 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.4643 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.7414 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2421 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.805 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.3975 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.4375 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 100.7 and 121.65
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.20 (2.33%) | 101.30 | 96.20 - 117.15 | 2.254 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6826 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8438 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6961 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.4123 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2821 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3338 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2833 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6721 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5399 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.4183 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 103.26 |
| 20 day DMA | 103.1 |
| 35 day DMA | 105.31 |
| 50 day DMA | 109.99 |
| 100 day DMA | 115.2 |
| 150 day DMA | 129.13 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 107.11 | 106.66 |
| 12 day EMA | 104.84 | 104.78 | 104.2 |
| 20 day EMA | 104.87 | 104.84 | 104.51 |
| 35 day EMA | 107.53 | 107.67 | 107.65 |
| 50 day EMA | 111.02 | 111.26 | 111.39 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 106.73 | 105.25 |
| 12 day SMA | 103.26 | 102.84 | 102.4 |
| 20 day SMA | 103.1 | 103.14 | 103.07 |
| 35 day SMA | 105.31 | 105.62 | 105.91 |
| 50 day SMA | 109.99 | 110.57 | 110.92 |
| 100 day SMA | 115.2 | 115.54 | 115.84 |
| 150 day SMA | 129.13 | 129.59 | 130.06 |
| 200 day SMA | 146.25 | 146.84 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.