Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 67.36 and 70.51
| Daily Target 1 | 66.61 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.756666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 72.91 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-3.57%) | 71.02 | 68.25 - 71.40 | 0.3136 times | Thu 22 October 2026 | 72.20 (-4.42%) | 76.81 | 70.22 - 76.81 | 1.8132 times | Wed 21 October 2026 | 75.54 (-2.43%) | 76.75 | 75.00 - 76.77 | 0.4669 times | Mon 19 October 2026 | 77.42 (-0.44%) | 78.00 | 76.00 - 78.83 | 0.8892 times | Fri 16 October 2026 | 77.76 (-0.19%) | 76.77 | 76.24 - 78.35 | 0.8762 times | Thu 15 October 2026 | 77.91 (-0.95%) | 78.74 | 76.17 - 78.74 | 0.9166 times | Wed 14 October 2026 | 78.66 (1.12%) | 77.80 | 77.61 - 79.78 | 0.939 times | Tue 13 October 2026 | 77.79 (3.68%) | 76.53 | 74.99 - 78.82 | 0.85 times | Mon 12 October 2026 | 75.03 (-5.21%) | 75.92 | 74.90 - 76.67 | 1.7 times | Tue 06 October 2026 | 79.15 (0.27%) | 79.57 | 78.00 - 79.97 | 1.2352 times | Mon 05 October 2026 | 78.94 (-1.05%) | 79.71 | 77.85 - 80.89 | 2.3879 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 63.65 and 74.23
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-10.47%) | 78.00 | 68.25 - 78.83 | 0.6312 times | Fri 16 October 2026 | 77.76 (-1.76%) | 75.92 | 74.90 - 79.78 | 0.9573 times | Tue 06 October 2026 | 79.15 (-0.79%) | 79.71 | 77.85 - 80.89 | 0.6567 times | Thu 01 October 2026 | 79.78 (-9.65%) | 100.90 | 78.41 - 100.90 | 0.4558 times | Fri 25 September 2026 | 88.30 (0.57%) | 89.35 | 85.75 - 93.50 | 0.9198 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.5514 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.4855 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 1.9186 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.3949 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 1.0287 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 2.4957 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 59.64 and 78.24
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-19.93%) | 86.85 | 68.25 - 86.85 | 0.4507 times | Tue 29 September 2026 | 86.95 (-13.35%) | 99.10 | 84.05 - 102.90 | 0.8504 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1349 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.17 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.589 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7282 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.4636 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.0817 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2435 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.288 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2444 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 76.65 |
| 20 day DMA | 81.46 |
| 35 day DMA | 87.38 |
| 50 day DMA | 90.93 |
| 100 day DMA | 98.03 |
| 150 day DMA | 104.7 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 75.52 | 77.18 |
| 12 day EMA | 77.19 | 78.56 | 79.72 |
| 20 day EMA | 80.5 | 81.65 | 82.64 |
| 35 day EMA | 85.36 | 86.29 | 87.12 |
| 50 day EMA | 90.1 | 90.94 | 91.7 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 76.17 | 77.46 |
| 12 day SMA | 76.65 | 78.09 | 79.33 |
| 20 day SMA | 81.46 | 82.47 | 83.3 |
| 35 day SMA | 87.38 | 88.25 | 88.99 |
| 50 day SMA | 90.93 | 91.57 | 92.16 |
| 100 day SMA | 98.03 | 98.52 | 98.99 |
| 150 day SMA | 104.7 | 105.06 | 105.43 |
| 200 day SMA | 115.6 | 116.08 | 116.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.