Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 116.95 and 120.91
| Daily Target 1 | 113.99 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 117.95 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 121.91 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.89 (1.5%) | 117.01 | 116.00 - 119.96 | 0.1165 times | Thu 09 April 2026 | 116.15 (2.03%) | 115.42 | 112.42 - 118.74 | 0.1213 times | Wed 08 April 2026 | 113.84 (4.98%) | 114.99 | 110.50 - 115.90 | 0.3454 times | Tue 07 April 2026 | 108.44 (-1.62%) | 110.00 | 107.80 - 111.67 | 0.1832 times | Mon 06 April 2026 | 110.23 (-1.8%) | 116.00 | 109.50 - 116.00 | 0.2904 times | Thu 02 April 2026 | 112.25 (6.13%) | 100.26 | 100.26 - 115.52 | 0.553 times | Wed 01 April 2026 | 105.77 (11.87%) | 99.92 | 99.01 - 106.50 | 0.5096 times | Mon 30 March 2026 | 94.55 (-5.21%) | 98.65 | 94.00 - 101.05 | 1.0351 times | Fri 27 March 2026 | 99.75 (-8.19%) | 106.15 | 99.05 - 108.10 | 6.5073 times | Wed 25 March 2026 | 108.65 (3.13%) | 110.45 | 107.95 - 111.00 | 0.3382 times | Tue 24 March 2026 | 105.35 (-4.05%) | 112.05 | 103.00 - 112.05 | 0.6292 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 112.85 and 125.01
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.6117 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.214 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 4.7282 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 1.3316 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 0.9633 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.2325 times | Fri 27 February 2026 | 128.35 (-5.59%) | 136.80 | 128.00 - 136.80 | 0.2454 times | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.1909 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.1724 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 0.31 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.1201 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 108.45 and 129.4
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 112.28666666667 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 133.24 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.89 (24.69%) | 99.92 | 99.01 - 119.96 | 0.3541 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.2677 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2652 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3137 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2663 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6318 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5075 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.2733 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.8137 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.3066 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.2048 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 108.56 |
| 20 day DMA | 112.6 |
| 35 day DMA | 120.16 |
| 50 day DMA | 129.66 |
| 100 day DMA | 148.3 |
| 150 day DMA | 168.14 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 112.04 | 109.99 |
| 12 day EMA | 112.36 | 111.35 | 110.48 |
| 20 day EMA | 114.48 | 114.12 | 113.91 |
| 35 day EMA | 121.35 | 121.55 | 121.87 |
| 50 day EMA | 129.34 | 129.81 | 130.37 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 112.18 | 110.11 |
| 12 day SMA | 108.56 | 108.46 | 108.62 |
| 20 day SMA | 112.6 | 112.76 | 112.79 |
| 35 day SMA | 120.16 | 120.75 | 121.53 |
| 50 day SMA | 129.66 | 130.19 | 130.83 |
| 100 day SMA | 148.3 | 149.03 | 149.83 |
| 150 day SMA | 168.14 | 168.6 | 169.04 |
| 200 day SMA | 170.84 | 171.14 | 171.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.