Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 159.43 and 166.93
| Daily Target 1 | 157.62 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 165.11666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 172.62 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (0.33%) | 165.45 | 161.50 - 169.00 | 2.6971 times | Thu 18 December 2025 | 164.30 (1.14%) | 162.25 | 161.70 - 166.70 | 0.7461 times | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.2358 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.5848 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.4766 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 2.747 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.3727 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2567 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.187 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.6962 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.5915 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 158.4 and 167.95
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 0.7632 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.5663 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.5856 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.7969 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.7642 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.9632 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.9681 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.2144 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3931 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.985 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.2138 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 152.88 and 173.18
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (-9.15%) | 180.40 | 161.20 - 181.50 | 0.1564 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4485 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3831 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7159 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.369 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9862 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9094 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7686 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8648 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.3982 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9109 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 169.24 |
| 20 day DMA | 173.32 |
| 35 day DMA | 183.96 |
| 50 day DMA | 189.39 |
| 100 day DMA | 192.56 |
| 150 day DMA | 187.44 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 165.57 | 166.21 |
| 12 day EMA | 169.16 | 169.94 | 170.96 |
| 20 day EMA | 173.57 | 174.49 | 175.56 |
| 35 day EMA | 180.85 | 181.79 | 182.82 |
| 50 day EMA | 188.34 | 189.3 | 190.32 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 165.56 | 166.87 |
| 12 day SMA | 169.24 | 170.09 | 171.2 |
| 20 day SMA | 173.32 | 174.15 | 175.1 |
| 35 day SMA | 183.96 | 185.38 | 186.78 |
| 50 day SMA | 189.39 | 190.24 | 191.25 |
| 100 day SMA | 192.56 | 192.69 | 192.88 |
| 150 day SMA | 187.44 | 187.44 | 187.34 |
| 200 day SMA | 172.95 | 172.77 | 172.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.