Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 147.65 and 150.7
| Daily Target 1 | 146.82 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 149.86666666667 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 152.92 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.5083 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 0.9558 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 1.0574 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.9287 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7908 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.9222 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.1889 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.837 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.5173 times | Fri 30 January 2026 | 149.80 (-0.03%) | 149.20 | 148.45 - 153.60 | 0.2936 times | Thu 29 January 2026 | 149.85 (-0.63%) | 148.50 | 145.35 - 151.50 | 1.0681 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 143.1 and 169.3
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (-6.48%) | 136.05 | 136.05 - 162.25 | 0.4926 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.4036 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5439 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7449 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.4044 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.3189 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1478 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6881 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2949 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9609 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.9935 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 143.1 and 175.85
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (0.23%) | 148.05 | 136.05 - 168.80 | 0.1121 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.291 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.247 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.586 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4707 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1084 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6822 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2118 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1175 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1732 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0626 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 153.47 |
| 20 day DMA | 151.11 |
| 35 day DMA | 155.13 |
| 50 day DMA | 159.6 |
| 100 day DMA | 180.44 |
| 150 day DMA | 182.73 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 154.96 | 156.99 |
| 12 day EMA | 153.42 | 154.01 | 154.57 |
| 20 day EMA | 153.75 | 154.13 | 154.47 |
| 35 day EMA | 157.01 | 157.41 | 157.79 |
| 50 day EMA | 160.95 | 161.39 | 161.82 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 157.32 | 158.99 |
| 12 day SMA | 153.47 | 152.98 | 152.74 |
| 20 day SMA | 151.11 | 151.01 | 150.78 |
| 35 day SMA | 155.13 | 155.61 | 156.01 |
| 50 day SMA | 159.6 | 160.14 | 160.75 |
| 100 day SMA | 180.44 | 181.16 | 181.88 |
| 150 day SMA | 182.73 | 182.9 | 183.09 |
| 200 day SMA | 178.97 | 178.95 | 178.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.