Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 108.83 and 112.28
| Daily Target 1 | 107.97 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 114.87 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 111.40 (0.45%) | 113.15 | 109.70 - 113.15 | 0.1966 times | Tue 02 June 2026 | 110.90 (-0.09%) | 110.80 | 109.25 - 112.20 | 0.2729 times | Mon 01 June 2026 | 111.00 (-2.93%) | 117.15 | 110.00 - 117.15 | 0.8669 times | Fri 29 May 2026 | 114.35 (-1.59%) | 118.00 | 114.00 - 118.40 | 0.971 times | Wed 27 May 2026 | 116.20 (-1.65%) | 119.95 | 115.90 - 120.00 | 0.9104 times | Tue 26 May 2026 | 118.15 (-2.07%) | 116.75 | 110.00 - 124.60 | 2.6476 times | Mon 25 May 2026 | 120.65 (1.77%) | 118.70 | 117.00 - 124.00 | 2.05 times | Fri 22 May 2026 | 118.55 (-0.59%) | 119.50 | 118.00 - 121.00 | 0.8945 times | Thu 21 May 2026 | 119.25 (-0.13%) | 121.25 | 118.60 - 121.30 | 0.5555 times | Wed 20 May 2026 | 119.40 (-1.97%) | 120.90 | 118.70 - 121.55 | 0.6346 times | Tue 19 May 2026 | 121.80 (4.77%) | 115.20 | 115.20 - 123.55 | 0.8566 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 106.38 and 114.28
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 111.40 (-2.58%) | 117.15 | 109.25 - 117.15 | 0.1964 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.9671 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.4775 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5256 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.0669 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.8697 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 3.2798 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.5989 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.6761 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.3419 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 5.2264 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 106.38 and 114.28
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 111.40 (-2.58%) | 117.15 | 109.25 - 117.15 | 0.0572 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8849 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.7786 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.5297 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2958 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.35 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.297 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.7048 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5662 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.5359 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 2.0233 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 116.49 |
| 20 day DMA | 119.78 |
| 35 day DMA | 120.43 |
| 50 day DMA | 117.47 |
| 100 day DMA | 129.57 |
| 150 day DMA | 147.49 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.6 | 114.95 |
| 12 day EMA | 115.76 | 116.55 | 117.58 |
| 20 day EMA | 117.37 | 118 | 118.75 |
| 35 day EMA | 117.53 | 117.89 | 118.3 |
| 50 day EMA | 117.09 | 117.32 | 117.58 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 114.12 | 116.07 |
| 12 day SMA | 116.49 | 117.07 | 117.85 |
| 20 day SMA | 119.78 | 120.5 | 121 |
| 35 day SMA | 120.43 | 120.61 | 120.76 |
| 50 day SMA | 117.47 | 117.64 | 117.77 |
| 100 day SMA | 129.57 | 130.13 | 130.67 |
| 150 day SMA | 147.49 | 148.05 | 148.58 |
| 200 day SMA | 160.62 | 160.94 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.