Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 850.28 and 889.43
| Daily Target 1 | 818.43 |
| Daily Target 2 | 842.97 |
| Daily Target 3 | 857.58333333333 |
| Daily Target 4 | 882.12 |
| Daily Target 5 | 896.73 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (5.13%) | 833.05 | 833.05 - 872.20 | 0.8041 times | Thu 01 October 2026 | 825.15 (-1.88%) | 841.00 | 815.75 - 849.30 | 1.3317 times | Tue 29 September 2026 | 841.00 (-4.74%) | 885.75 | 840.90 - 888.15 | 0.6383 times | Mon 28 September 2026 | 882.85 (-0.59%) | 898.00 | 875.00 - 898.00 | 1.2969 times | Fri 25 September 2026 | 888.10 (-1.1%) | 897.95 | 888.00 - 907.75 | 0.366 times | Thu 24 September 2026 | 897.95 (-1.52%) | 908.95 | 893.80 - 910.70 | 1.7152 times | Wed 23 September 2026 | 911.80 (1.31%) | 899.00 | 895.65 - 917.15 | 0.7274 times | Tue 22 September 2026 | 900.00 (0.22%) | 899.90 | 892.00 - 905.70 | 2.3745 times | Mon 21 September 2026 | 898.00 (-0.22%) | 915.00 | 894.00 - 915.30 | 0.364 times | Fri 18 September 2026 | 900.00 (0.45%) | 902.60 | 895.20 - 915.55 | 0.3819 times | Thu 17 September 2026 | 896.00 (0.58%) | 884.00 | 880.70 - 903.20 | 0.743 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 850.28 and 889.43
| Weekly Target 1 | 818.43 |
| Weekly Target 2 | 842.97 |
| Weekly Target 3 | 857.58333333333 |
| Weekly Target 4 | 882.12 |
| Weekly Target 5 | 896.73 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (5.13%) | 833.05 | 833.05 - 872.20 | 0.1971 times | Thu 01 October 2026 | 825.15 (-7.09%) | 898.00 | 815.75 - 898.00 | 0.8008 times | Fri 25 September 2026 | 888.10 (-1.32%) | 915.00 | 888.00 - 917.15 | 1.3598 times | Fri 18 September 2026 | 900.00 (0.11%) | 901.10 | 873.95 - 915.55 | 0.481 times | Fri 11 September 2026 | 899.05 (-3.33%) | 928.00 | 882.25 - 932.75 | 0.7067 times | Fri 04 September 2026 | 930.00 (-2%) | 951.00 | 912.05 - 968.00 | 1.384 times | Fri 28 August 2026 | 949.00 (-3.21%) | 980.65 | 943.00 - 989.35 | 1.5184 times | Fri 21 August 2026 | 980.45 (4.19%) | 947.00 | 926.80 - 992.00 | 2.4327 times | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.5584 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.5611 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 5.7839 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 841.63 and 898.08
| Monthly Target 1 | 795.37 |
| Monthly Target 2 | 831.43 |
| Monthly Target 3 | 851.81666666667 |
| Monthly Target 4 | 887.88 |
| Monthly Target 5 | 908.27 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (3.15%) | 841.00 | 815.75 - 872.20 | 0.1092 times | Tue 29 September 2026 | 841.00 (-13.12%) | 962.95 | 840.90 - 962.95 | 0.8123 times | Mon 31 August 2026 | 968.00 (3.27%) | 949.95 | 911.45 - 992.00 | 1.1643 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.8898 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.8864 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.3734 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9074 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.5927 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7108 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5538 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6721 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 860.92 |
| 12 day DMA | 883.27 |
| 20 day DMA | 894.77 |
| 35 day DMA | 921.24 |
| 50 day DMA | 924.01 |
| 100 day DMA | 892.76 |
| 150 day DMA | 906.01 |
| 200 day DMA | 939.75 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.49 | 858.49 | 875.16 |
| 12 day EMA | 878.79 | 880.84 | 890.96 |
| 20 day EMA | 891.7 | 894.25 | 901.52 |
| 35 day EMA | 902.82 | 904.9 | 909.6 |
| 50 day EMA | 914.17 | 916.07 | 919.78 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.92 | 867.01 | 884.34 |
| 12 day SMA | 883.27 | 884.62 | 890.78 |
| 20 day SMA | 894.77 | 897.84 | 903.94 |
| 35 day SMA | 921.24 | 922.89 | 925.91 |
| 50 day SMA | 924.01 | 924.26 | 925.54 |
| 100 day SMA | 892.76 | 893.24 | 894.26 |
| 150 day SMA | 906.01 | 907 | 908.43 |
| 200 day SMA | 939.75 | 940.61 | 941.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.