Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 864.48 and 882.88
| Daily Target 1 | 861.17 |
| Daily Target 2 | 867.78 |
| Daily Target 3 | 879.56666666667 |
| Daily Target 4 | 886.18 |
| Daily Target 5 | 897.97 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.40 (-1.05%) | 883.90 | 872.95 - 891.35 | 0.8049 times | Wed 24 June 2026 | 883.65 (-0.62%) | 884.80 | 874.70 - 892.25 | 0.855 times | Tue 23 June 2026 | 889.15 (-1.64%) | 913.05 | 887.00 - 913.05 | 0.509 times | Mon 22 June 2026 | 904.00 (-1.36%) | 905.20 | 901.50 - 928.00 | 1.0892 times | Fri 19 June 2026 | 916.45 (1.07%) | 906.70 | 892.60 - 919.05 | 0.8037 times | Thu 18 June 2026 | 906.75 (0.95%) | 908.60 | 893.10 - 916.00 | 1.0624 times | Wed 17 June 2026 | 898.25 (4.19%) | 884.75 | 865.05 - 903.70 | 2.9603 times | Tue 16 June 2026 | 862.10 (1.77%) | 852.40 | 845.50 - 865.95 | 0.3638 times | Mon 15 June 2026 | 847.10 (2.44%) | 845.40 | 840.00 - 853.00 | 1.1728 times | Fri 12 June 2026 | 826.90 (2.89%) | 819.55 | 808.50 - 828.00 | 0.3789 times | Thu 11 June 2026 | 803.70 (-1.84%) | 817.90 | 800.05 - 817.90 | 0.5958 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 846.15 and 901.2
| Weekly Target 1 | 836.73 |
| Weekly Target 2 | 855.57 |
| Weekly Target 3 | 891.78333333333 |
| Weekly Target 4 | 910.62 |
| Weekly Target 5 | 946.83 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.6072 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 1.1858 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.5816 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.717 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 0.9891 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.5784 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.251 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.3865 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.0207 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.6827 times | Fri 17 April 2026 | 976.05 (7.02%) | 891.05 | 881.65 - 982.95 | 0.8863 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 837.23 and 965.18
| Monthly Target 1 | 739.53 |
| Monthly Target 2 | 806.97 |
| Monthly Target 3 | 867.48333333333 |
| Monthly Target 4 | 934.92 |
| Monthly Target 5 | 995.43 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.40 (1.85%) | 860.00 | 800.05 - 928.00 | 1.0247 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.7252 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.1398 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.7445 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.8928 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.6956 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.8442 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.5661 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.439 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.928 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 893.53 |
| 12 day DMA | 869.27 |
| 20 day DMA | 861.7 |
| 35 day DMA | 854.8 |
| 50 day DMA | 882.87 |
| 100 day DMA | 917.92 |
| 150 day DMA | 966.1 |
| 200 day DMA | 998.59 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.61 | 889.72 | 892.75 |
| 12 day EMA | 876.46 | 876.84 | 875.6 |
| 20 day EMA | 870.41 | 869.99 | 868.55 |
| 35 day EMA | 877.39 | 877.57 | 877.21 |
| 50 day EMA | 885.7 | 886.16 | 886.26 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.53 | 900 | 902.92 |
| 12 day SMA | 869.27 | 866.71 | 862.86 |
| 20 day SMA | 861.7 | 860.35 | 858.05 |
| 35 day SMA | 854.8 | 855.88 | 856.28 |
| 50 day SMA | 882.87 | 883.41 | 883.97 |
| 100 day SMA | 917.92 | 919.4 | 920.72 |
| 150 day SMA | 966.1 | 967.49 | 968.82 |
| 200 day SMA | 998.59 | 999.57 | 1000.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.