Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 612.85 and 650.85
| Daily Target 1 | 583.23 |
| Daily Target 2 | 604.47 |
| Daily Target 3 | 621.23333333333 |
| Daily Target 4 | 642.47 |
| Daily Target 5 | 659.23 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.70 (1.08%) | 617.05 | 600.00 - 638.00 | 1.6211 times | Tue 16 April 2024 | 619.00 (0.56%) | 615.40 | 611.05 - 628.10 | 0.5606 times | Mon 15 April 2024 | 615.55 (-1.51%) | 605.05 | 602.00 - 622.45 | 0.6281 times | Fri 12 April 2024 | 625.00 (-0.98%) | 627.15 | 623.00 - 636.35 | 0.417 times | Wed 10 April 2024 | 631.20 (-1.09%) | 634.10 | 626.00 - 638.00 | 1.3255 times | Tue 09 April 2024 | 638.15 (-0.99%) | 655.35 | 631.80 - 655.35 | 0.669 times | Mon 08 April 2024 | 644.50 (-0.59%) | 659.95 | 640.00 - 659.95 | 1.1119 times | Fri 05 April 2024 | 648.35 (1.51%) | 641.45 | 641.45 - 663.55 | 0.4664 times | Thu 04 April 2024 | 638.70 (0.92%) | 635.80 | 635.80 - 651.30 | 1.0331 times | Wed 03 April 2024 | 632.90 (-0.24%) | 635.75 | 630.00 - 673.20 | 2.1673 times | Tue 02 April 2024 | 634.45 (1.94%) | 623.30 | 620.95 - 637.95 | 1.5056 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 612.85 and 650.85
| Weekly Target 1 | 583.23 |
| Weekly Target 2 | 604.47 |
| Weekly Target 3 | 621.23333333333 |
| Weekly Target 4 | 642.47 |
| Weekly Target 5 | 659.23 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.70 (0.11%) | 605.05 | 600.00 - 638.00 | 0.1299 times | Fri 12 April 2024 | 625.00 (-3.6%) | 659.95 | 623.00 - 659.95 | 0.1629 times | Fri 05 April 2024 | 648.35 (5.89%) | 614.65 | 613.90 - 673.20 | 0.2551 times | Thu 28 March 2024 | 612.30 (0.75%) | 605.40 | 591.80 - 624.00 | 0.1064 times | Fri 22 March 2024 | 607.75 (-0.55%) | 616.25 | 572.55 - 618.50 | 0.1273 times | Fri 15 March 2024 | 611.10 (-6.06%) | 659.25 | 540.00 - 659.25 | 8.0161 times | Thu 07 March 2024 | 650.55 (-5.14%) | 690.10 | 633.65 - 694.60 | 0.203 times | Sat 02 March 2024 | 685.80 (-2.57%) | 710.10 | 653.00 - 731.10 | 0.4024 times | Fri 23 February 2024 | 703.90 (7.99%) | 651.15 | 630.65 - 710.00 | 0.3903 times | Fri 16 February 2024 | 651.80 (-3.97%) | 681.75 | 604.15 - 700.10 | 0.2064 times | Fri 09 February 2024 | 678.75 (7.41%) | 636.70 | 626.25 - 695.05 | 0.2638 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 612.85 and 686.05
| Monthly Target 1 | 559.77 |
| Monthly Target 2 | 592.73 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 665.93 |
| Monthly Target 5 | 706.17 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.70 (2.19%) | 614.65 | 600.00 - 673.20 | 0.087 times | Thu 28 March 2024 | 612.30 (-11.27%) | 703.30 | 540.00 - 703.30 | 1.353 times | Thu 29 February 2024 | 690.10 (10.82%) | 624.90 | 604.15 - 731.10 | 0.2179 times | Wed 31 January 2024 | 622.70 (29.18%) | 491.95 | 479.30 - 628.25 | 0.2684 times | Fri 29 December 2023 | 482.05 (-8.93%) | 525.05 | 456.10 - 551.60 | 6.6918 times | Thu 30 November 2023 | 529.30 (17.14%) | 455.00 | 447.05 - 562.30 | 0.1713 times | Tue 31 October 2023 | 451.85 (-3.72%) | 462.30 | 424.85 - 493.00 | 0.1349 times | Fri 29 September 2023 | 469.30 (4.44%) | 449.95 | 425.65 - 484.70 | 0.163 times | Thu 31 August 2023 | 449.35 (16.55%) | 389.95 | 368.60 - 450.10 | 0.22 times | Mon 31 July 2023 | 385.55 (3.87%) | 372.05 | 350.25 - 403.75 | 0.6927 times | Fri 30 June 2023 | 371.20 (10.86%) | 334.85 | 325.30 - 381.70 | 0.111 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 623.29 |
| 12 day DMA | 631.33 |
| 20 day DMA | 617.73 |
| 35 day DMA | 633.03 |
| 50 day DMA | 638.02 |
| 100 day DMA | 581.98 |
| 150 day DMA | 545.54 |
| 200 day DMA | 506.4 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.64 | 624.11 | 626.66 |
| 12 day EMA | 625.54 | 625.51 | 626.69 |
| 20 day EMA | 625.48 | 625.46 | 626.14 |
| 35 day EMA | 629.21 | 629.42 | 630.03 |
| 50 day EMA | 634.03 | 634.37 | 635 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.29 | 625.78 | 630.88 |
| 12 day SMA | 631.33 | 630.21 | 628.95 |
| 20 day SMA | 617.73 | 617 | 615.51 |
| 35 day SMA | 633.03 | 635.27 | 636.37 |
| 50 day SMA | 638.02 | 638.14 | 638.24 |
| 100 day SMA | 581.98 | 580.97 | 580.1 |
| 150 day SMA | 545.54 | 544.37 | 543.24 |
| 200 day SMA | 506.4 | 505 | 503.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.