Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 906.5 and 929.5
| Daily Target 1 | 889.33 |
| Daily Target 2 | 900.67 |
| Daily Target 3 | 912.33333333333 |
| Daily Target 4 | 923.67 |
| Daily Target 5 | 935.33 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.00 (2.31%) | 908.00 | 901.00 - 924.00 | 0.7201 times | Thu 09 April 2026 | 891.45 (-3.07%) | 920.90 | 885.50 - 921.45 | 1.4973 times | Wed 08 April 2026 | 919.70 (1.44%) | 947.25 | 915.00 - 947.25 | 0.8134 times | Tue 07 April 2026 | 906.65 (-1.38%) | 918.80 | 881.65 - 918.80 | 1.2987 times | Mon 06 April 2026 | 919.35 (1.67%) | 916.10 | 888.00 - 923.00 | 0.8385 times | Thu 02 April 2026 | 904.25 (0.11%) | 890.75 | 877.75 - 909.15 | 0.4886 times | Wed 01 April 2026 | 903.30 (3.15%) | 900.05 | 896.25 - 920.75 | 0.3156 times | Mon 30 March 2026 | 875.70 (-4.1%) | 895.05 | 864.95 - 903.95 | 1.3741 times | Fri 27 March 2026 | 913.15 (-2.27%) | 927.30 | 904.20 - 931.50 | 0.9362 times | Wed 25 March 2026 | 934.35 (3.07%) | 912.60 | 912.60 - 947.75 | 1.7175 times | Tue 24 March 2026 | 906.55 (3.39%) | 912.90 | 888.75 - 919.00 | 0.5053 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 864.03 and 929.63
| Weekly Target 1 | 848.03 |
| Weekly Target 2 | 880.02 |
| Weekly Target 3 | 913.63333333333 |
| Weekly Target 4 | 945.62 |
| Weekly Target 5 | 979.23 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.00 (0.86%) | 916.10 | 881.65 - 947.25 | 1.2695 times | Thu 02 April 2026 | 904.25 (-0.97%) | 895.05 | 864.95 - 920.75 | 0.5351 times | Fri 27 March 2026 | 913.15 (-0.2%) | 907.05 | 869.35 - 947.75 | 1.0302 times | Fri 20 March 2026 | 914.95 (2.48%) | 890.45 | 889.15 - 949.90 | 0.9538 times | Fri 13 March 2026 | 892.80 (-2.19%) | 900.35 | 873.25 - 956.20 | 0.8416 times | Fri 06 March 2026 | 912.80 (-4.62%) | 872.45 | 872.45 - 956.20 | 0.7168 times | Fri 27 February 2026 | 957.00 (-4.95%) | 1011.55 | 955.00 - 1028.95 | 0.4427 times | Fri 20 February 2026 | 1006.85 (4%) | 966.05 | 953.25 - 1061.40 | 2.1646 times | Fri 13 February 2026 | 968.10 (-0.05%) | 971.15 | 951.10 - 1038.25 | 1.1162 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 0.9296 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.4532 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 894.88 and 964.38
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 877.42 |
| Monthly Target 3 | 912.33333333333 |
| Monthly Target 4 | 946.92 |
| Monthly Target 5 | 981.83 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.00 (4.15%) | 900.05 | 877.75 - 947.25 | 0.3485 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.9216 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 1.1053 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.8611 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 1.0451 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.7008 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.7813 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 1.1488 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.9904 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 1.0972 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 2.8278 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 909.83 |
| 12 day DMA | 905.28 |
| 20 day DMA | 908.16 |
| 35 day DMA | 935.18 |
| 50 day DMA | 955.4 |
| 100 day DMA | 1009.54 |
| 150 day DMA | 1038.29 |
| 200 day DMA | 1079.05 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.3 | 904.95 | 911.7 |
| 12 day EMA | 908.84 | 908.26 | 911.31 |
| 20 day EMA | 915.46 | 915.82 | 918.38 |
| 35 day EMA | 934.22 | 935.53 | 938.13 |
| 50 day EMA | 955.75 | 957.53 | 960.23 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.83 | 908.28 | 910.65 |
| 12 day SMA | 905.28 | 905.52 | 907.23 |
| 20 day SMA | 908.16 | 909.82 | 910.87 |
| 35 day SMA | 935.18 | 937.73 | 939.92 |
| 50 day SMA | 955.4 | 957.48 | 960.02 |
| 100 day SMA | 1009.54 | 1011.25 | 1013.33 |
| 150 day SMA | 1038.29 | 1039.03 | 1040.09 |
| 200 day SMA | 1079.05 | 1080.54 | 1082.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.