Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 958.85 and 1009.05
| Daily Target 1 | 950.17 |
| Daily Target 2 | 967.53 |
| Daily Target 3 | 1000.3666666667 |
| Daily Target 4 | 1017.73 |
| Daily Target 5 | 1050.57 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (-3.63%) | 1033.20 | 983.00 - 1033.20 | 0.8048 times | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.5574 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 2.5429 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.864 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.6978 times | Thu 05 February 2026 | 991.95 (-2.46%) | 1025.70 | 982.50 - 1025.70 | 1.2293 times | Wed 04 February 2026 | 1016.95 (-1.27%) | 1025.15 | 1010.05 - 1036.60 | 0.3446 times | Tue 03 February 2026 | 1030.00 (2.96%) | 1031.25 | 1021.55 - 1052.55 | 1.8169 times | Mon 02 February 2026 | 1000.35 (1.78%) | 967.15 | 959.00 - 1003.25 | 0.7499 times | Sun 01 February 2026 | 982.85 (-2.97%) | 1012.00 | 978.45 - 1015.00 | 0.3922 times | Fri 30 January 2026 | 1012.90 (-0.46%) | 1007.15 | 1001.45 - 1020.50 | 0.3247 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 973.93 and 1049.23
| Weekly Target 1 | 920.07 |
| Weekly Target 2 | 952.48 |
| Weekly Target 3 | 995.36666666667 |
| Weekly Target 4 | 1027.78 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (1.69%) | 971.15 | 962.95 - 1038.25 | 1.0478 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.1493 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5603 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 1.0722 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.8054 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.8752 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.8008 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8988 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.8201 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9701 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.1189 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 918.18 and 1018.73
| Monthly Target 1 | 895.93 |
| Monthly Target 2 | 940.42 |
| Monthly Target 3 | 996.48333333333 |
| Monthly Target 4 | 1040.97 |
| Monthly Target 5 | 1097.03 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (-2.76%) | 1012.00 | 952.00 - 1052.55 | 0.2836 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5786 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7022 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4709 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1969 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7719 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.6655 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7372 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.9001 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.6929 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.871 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 1003.94 |
| 20 day DMA | 1012.59 |
| 35 day DMA | 1040.26 |
| 50 day DMA | 1045.97 |
| 100 day DMA | 1068.55 |
| 150 day DMA | 1094.32 |
| 200 day DMA | 1115.09 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.73 | 1010.14 | 1004.21 |
| 12 day EMA | 1006.99 | 1011.01 | 1009.01 |
| 20 day EMA | 1015.51 | 1018.73 | 1018.39 |
| 35 day EMA | 1028.2 | 1030.75 | 1031.27 |
| 50 day EMA | 1043.67 | 1046.07 | 1047.05 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 1000.35 | 999.34 |
| 12 day SMA | 1003.94 | 1007.05 | 1006.53 |
| 20 day SMA | 1012.59 | 1016.76 | 1018.29 |
| 35 day SMA | 1040.26 | 1043.59 | 1045.29 |
| 50 day SMA | 1045.97 | 1047.93 | 1049.4 |
| 100 day SMA | 1068.55 | 1069.88 | 1070.67 |
| 150 day SMA | 1094.32 | 1096.16 | 1097.98 |
| 200 day SMA | 1115.09 | 1116.3 | 1117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.