Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 530.28 and 552.13
| Daily Target 1 | 512.67 |
| Daily Target 2 | 526.03 |
| Daily Target 3 | 534.51666666667 |
| Daily Target 4 | 547.88 |
| Daily Target 5 | 556.37 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.40 (5.19%) | 535.00 | 521.15 - 543.00 | 0.1068 times | Fri 24 July 2026 | 512.80 (1.57%) | 502.00 | 487.00 - 518.00 | 0.0365 times | Thu 23 July 2026 | 504.85 (-2.72%) | 517.95 | 502.50 - 519.10 | 0.0311 times | Wed 22 July 2026 | 518.95 (-2.32%) | 534.65 | 511.90 - 534.65 | 0.076 times | Tue 21 July 2026 | 531.25 (-0.94%) | 529.50 | 524.05 - 536.40 | 0.0787 times | Mon 20 July 2026 | 536.30 (1.39%) | 550.00 | 519.05 - 550.00 | 0.4176 times | Fri 17 July 2026 | 528.95 (6.18%) | 511.00 | 487.00 - 534.00 | 0.6551 times | Thu 16 July 2026 | 498.15 (-3.54%) | 508.30 | 487.60 - 529.35 | 0.9691 times | Wed 15 July 2026 | 516.45 (2.36%) | 528.95 | 502.00 - 570.00 | 6.0143 times | Tue 14 July 2026 | 504.55 (19.28%) | 417.05 | 417.05 - 507.60 | 1.6148 times | Mon 13 July 2026 | 423.00 (-0.34%) | 426.25 | 420.05 - 433.10 | 0.0088 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 530.28 and 552.13
| Weekly Target 1 | 512.67 |
| Weekly Target 2 | 526.03 |
| Weekly Target 3 | 534.51666666667 |
| Weekly Target 4 | 547.88 |
| Weekly Target 5 | 556.37 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.40 (5.19%) | 535.00 | 521.15 - 543.00 | 0.1002 times | Fri 24 July 2026 | 512.80 (-3.05%) | 550.00 | 487.00 - 550.00 | 0.6003 times | Fri 17 July 2026 | 528.95 (24.62%) | 426.25 | 417.05 - 570.00 | 8.6887 times | Fri 10 July 2026 | 424.45 (-5.56%) | 441.35 | 416.50 - 441.35 | 0.0283 times | Fri 03 July 2026 | 449.45 (3.96%) | 439.00 | 421.70 - 459.60 | 0.0406 times | Thu 25 June 2026 | 432.35 (1.77%) | 432.60 | 427.00 - 463.70 | 0.0489 times | Fri 19 June 2026 | 424.85 (0.53%) | 436.30 | 420.00 - 460.70 | 0.0955 times | Fri 12 June 2026 | 422.60 (1.14%) | 410.00 | 406.20 - 432.65 | 0.0891 times | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 0.1007 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 0.2079 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.0256 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 477.95 and 631.45
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 447.27 |
| Monthly Target 3 | 508.63333333333 |
| Monthly Target 4 | 600.77 |
| Monthly Target 5 | 662.13 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.40 (23.43%) | 445.75 | 416.50 - 570.00 | 6.3222 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2306 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.2055 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0755 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1255 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0869 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7623 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.7526 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 0.695 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 0.744 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 2.5887 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 521.45 |
| 12 day DMA | 503.26 |
| 20 day DMA | 475.25 |
| 35 day DMA | 455.31 |
| 50 day DMA | 431.18 |
| 100 day DMA | 412.97 |
| 150 day DMA | 421.34 |
| 200 day DMA | 461.1 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.01 | 513.32 | 513.58 |
| 12 day EMA | 504 | 497.57 | 494.8 |
| 20 day EMA | 485.95 | 480.33 | 476.91 |
| 35 day EMA | 459.68 | 454.99 | 451.59 |
| 50 day EMA | 436.55 | 432.35 | 429.07 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.45 | 520.83 | 524.06 |
| 12 day SMA | 503.26 | 494.07 | 486.38 |
| 20 day SMA | 475.25 | 469.9 | 466.55 |
| 35 day SMA | 455.31 | 451.69 | 448.21 |
| 50 day SMA | 431.18 | 427.71 | 424.87 |
| 100 day SMA | 412.97 | 411.69 | 410.88 |
| 150 day SMA | 421.34 | 421.19 | 421.19 |
| 200 day SMA | 461.1 | 461.43 | 461.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.