Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 751 and 774.4
| Daily Target 1 | 746.62 |
| Daily Target 2 | 755.38 |
| Daily Target 3 | 770.01666666667 |
| Daily Target 4 | 778.78 |
| Daily Target 5 | 793.42 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 764.15 (-0.33%) | 784.65 | 761.25 - 784.65 | 0.7511 times | Mon 22 April 2024 | 766.65 (-0.2%) | 783.60 | 763.90 - 788.05 | 0.7305 times | Fri 19 April 2024 | 768.20 (0.56%) | 754.60 | 749.95 - 780.95 | 0.7726 times | Thu 18 April 2024 | 763.95 (-0.1%) | 790.05 | 760.10 - 790.05 | 0.7751 times | Tue 16 April 2024 | 764.75 (-1.33%) | 774.00 | 761.40 - 782.00 | 1.1478 times | Mon 15 April 2024 | 775.05 (-3.54%) | 790.00 | 769.10 - 793.35 | 1.0932 times | Fri 12 April 2024 | 803.50 (0.76%) | 813.40 | 798.00 - 813.40 | 0.7106 times | Wed 10 April 2024 | 797.45 (-0.8%) | 803.90 | 793.05 - 812.95 | 1.1966 times | Tue 09 April 2024 | 803.90 (-1.09%) | 814.75 | 800.55 - 814.75 | 1.2067 times | Mon 08 April 2024 | 812.80 (2.2%) | 811.25 | 798.00 - 840.00 | 1.6157 times | Fri 05 April 2024 | 795.30 (0.5%) | 794.15 | 777.85 - 801.00 | 0.9976 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 749.3 and 776.1
| Weekly Target 1 | 744.35 |
| Weekly Target 2 | 754.25 |
| Weekly Target 3 | 771.15 |
| Weekly Target 4 | 781.05 |
| Weekly Target 5 | 797.95 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 764.15 (-0.53%) | 783.60 | 761.25 - 788.05 | 0.2819 times | Fri 19 April 2024 | 768.20 (-4.39%) | 790.00 | 749.95 - 793.35 | 0.7209 times | Fri 12 April 2024 | 803.50 (1.03%) | 811.25 | 793.05 - 840.00 | 0.8999 times | Fri 05 April 2024 | 795.30 (8.21%) | 744.50 | 739.50 - 801.00 | 1.175 times | Thu 28 March 2024 | 734.95 (3.59%) | 710.30 | 691.30 - 745.00 | 0.7668 times | Fri 22 March 2024 | 709.45 (-0.45%) | 726.60 | 696.65 - 726.70 | 0.7323 times | Fri 15 March 2024 | 712.65 (-1.67%) | 735.30 | 675.05 - 749.00 | 1.4407 times | Thu 07 March 2024 | 724.75 (-6.21%) | 779.65 | 716.00 - 779.65 | 1.1143 times | Sat 02 March 2024 | 772.75 (5.6%) | 735.80 | 710.10 - 787.85 | 2.0893 times | Fri 23 February 2024 | 731.75 (-1.8%) | 730.50 | 729.35 - 751.40 | 0.7789 times | Fri 16 February 2024 | 745.20 (-9.28%) | 814.80 | 710.00 - 833.00 | 2.0549 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 751.83 and 852.33
| Monthly Target 1 | 680.72 |
| Monthly Target 2 | 722.43 |
| Monthly Target 3 | 781.21666666667 |
| Monthly Target 4 | 822.93 |
| Monthly Target 5 | 881.72 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 764.15 (3.97%) | 744.50 | 739.50 - 840.00 | 0.3435 times | Thu 28 March 2024 | 734.95 (2.29%) | 748.55 | 675.05 - 787.85 | 0.5614 times | Thu 29 February 2024 | 718.50 (-14.02%) | 831.05 | 710.00 - 901.95 | 0.6529 times | Wed 31 January 2024 | 835.70 (0.06%) | 839.95 | 782.00 - 876.00 | 0.5466 times | Fri 29 December 2023 | 835.20 (6.71%) | 798.25 | 752.85 - 888.90 | 3.1624 times | Thu 30 November 2023 | 782.70 (9.94%) | 732.40 | 675.00 - 806.35 | 0.646 times | Tue 31 October 2023 | 711.95 (-9.03%) | 782.95 | 685.00 - 826.00 | 0.85 times | Fri 29 September 2023 | 782.65 (11.06%) | 707.95 | 700.10 - 862.35 | 1.8298 times | Thu 31 August 2023 | 704.70 (-3.09%) | 732.20 | 680.15 - 755.00 | 0.7031 times | Mon 31 July 2023 | 727.20 (1.68%) | 719.95 | 701.95 - 805.15 | 0.7043 times | Fri 30 June 2023 | 715.15 (1.68%) | 717.25 | 658.70 - 765.00 | 2.3295 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 765.54 |
| 12 day DMA | 783.92 |
| 20 day DMA | 765 |
| 35 day DMA | 748.58 |
| 50 day DMA | 748.28 |
| 100 day DMA | 777.83 |
| 150 day DMA | 770.75 |
| 200 day DMA | 760.97 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.8 | 771.12 | 773.36 |
| 12 day EMA | 771.15 | 772.42 | 773.47 |
| 20 day EMA | 766.57 | 766.83 | 766.85 |
| 35 day EMA | 763.61 | 763.58 | 763.4 |
| 50 day EMA | 756.37 | 756.05 | 755.62 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.54 | 767.72 | 775.09 |
| 12 day SMA | 783.92 | 786.05 | 786.58 |
| 20 day SMA | 765 | 761.78 | 758.6 |
| 35 day SMA | 748.58 | 747.17 | 746.58 |
| 50 day SMA | 748.28 | 750.15 | 751.25 |
| 100 day SMA | 777.83 | 777.48 | 777.37 |
| 150 day SMA | 770.75 | 770.7 | 770.84 |
| 200 day SMA | 760.97 | 760.78 | 760.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.