Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 509.38 and 522.33
| Daily Target 1 | 505.93 |
| Daily Target 2 | 512.82 |
| Daily Target 3 | 518.88333333333 |
| Daily Target 4 | 525.77 |
| Daily Target 5 | 531.83 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-0.79%) | 522.05 | 512.00 - 524.95 | 0.0949 times | Thu 04 December 2025 | 523.85 (-0.67%) | 527.30 | 518.10 - 533.60 | 9.216 times | Wed 03 December 2025 | 527.40 (0.25%) | 526.10 | 519.45 - 535.00 | 0.0713 times | Tue 02 December 2025 | 526.10 (0.15%) | 525.20 | 516.00 - 527.45 | 0.0441 times | Mon 01 December 2025 | 525.30 (-1.44%) | 523.35 | 522.90 - 533.00 | 0.0605 times | Fri 28 November 2025 | 533.00 (-0.34%) | 531.15 | 524.65 - 545.00 | 0.3087 times | Thu 27 November 2025 | 534.80 (-0.79%) | 539.10 | 530.60 - 544.00 | 0.0639 times | Wed 26 November 2025 | 539.05 (-0.14%) | 539.80 | 537.60 - 545.00 | 0.0423 times | Tue 25 November 2025 | 539.80 (0.1%) | 530.05 | 526.80 - 541.85 | 0.0591 times | Mon 24 November 2025 | 539.25 (-0.87%) | 544.00 | 537.75 - 548.00 | 0.0393 times | Fri 21 November 2025 | 544.00 (0.17%) | 543.10 | 538.00 - 551.15 | 0.0717 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 504.35 and 527.35
| Weekly Target 1 | 499.23 |
| Weekly Target 2 | 509.47 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 532.47 |
| Weekly Target 5 | 545.23 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 1.985 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1074 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 536.60 - 563.75 | 3.4683 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2137 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0547 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.1233 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.0667 times | Fri 17 October 2025 | 629.00 (8.7%) | 578.65 | 576.15 - 674.70 | 3.8182 times | Fri 10 October 2025 | 578.65 (-7.65%) | 623.85 | 576.10 - 631.45 | 0.0971 times | Fri 03 October 2025 | 626.55 (3.88%) | 602.00 | 595.00 - 631.10 | 0.0657 times | Fri 26 September 2025 | 603.15 (-2.74%) | 625.00 | 570.45 - 638.50 | 0.2508 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 504.35 and 527.35
| Monthly Target 1 | 499.23 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 522.23333333333 |
| Monthly Target 4 | 532.47 |
| Monthly Target 5 | 545.23 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 0.6347 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.2291 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.3219 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.5996 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3405 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1923 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7528 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3281 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1482 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.453 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1979 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 524.47 |
| 12 day DMA | 532.94 |
| 20 day DMA | 552.99 |
| 35 day DMA | 585.92 |
| 50 day DMA | 591.09 |
| 100 day DMA | 573.19 |
| 150 day DMA | 539.04 |
| 200 day DMA | 513.67 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.16 | 527.89 | 529.91 |
| 12 day EMA | 536.41 | 539.45 | 542.29 |
| 20 day EMA | 550.55 | 553.8 | 556.95 |
| 35 day EMA | 568.55 | 571.43 | 574.23 |
| 50 day EMA | 588.62 | 591.43 | 594.19 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.47 | 527.13 | 529.32 |
| 12 day SMA | 532.94 | 534.87 | 536.91 |
| 20 day SMA | 552.99 | 557.49 | 562.02 |
| 35 day SMA | 585.92 | 587.69 | 589.25 |
| 50 day SMA | 591.09 | 593.1 | 595.6 |
| 100 day SMA | 573.19 | 573.08 | 572.93 |
| 150 day SMA | 539.04 | 538.38 | 537.65 |
| 200 day SMA | 513.67 | 513.6 | 513.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.