Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 416.03 and 437.68
| Daily Target 1 | 399.92 |
| Daily Target 2 | 410.48 |
| Daily Target 3 | 421.56666666667 |
| Daily Target 4 | 432.13 |
| Daily Target 5 | 443.22 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 421.05 (0.72%) | 418.75 | 411.00 - 432.65 | 0.7884 times | Tue 09 June 2026 | 418.05 (1.1%) | 417.35 | 411.50 - 422.20 | 0.2694 times | Mon 08 June 2026 | 413.50 (-1.04%) | 410.00 | 407.75 - 420.35 | 0.6585 times | Fri 05 June 2026 | 417.85 (1.27%) | 415.90 | 407.90 - 421.10 | 0.5429 times | Thu 04 June 2026 | 412.60 (5.51%) | 392.00 | 388.70 - 422.00 | 0.9046 times | Wed 03 June 2026 | 391.05 (4.71%) | 373.60 | 373.60 - 397.00 | 1.1277 times | Tue 02 June 2026 | 373.45 (0.13%) | 370.65 | 368.00 - 378.00 | 0.0744 times | Mon 01 June 2026 | 372.95 (-1.58%) | 380.00 | 367.85 - 380.45 | 0.296 times | Fri 29 May 2026 | 378.95 (3.98%) | 364.05 | 364.05 - 382.00 | 1.7207 times | Wed 27 May 2026 | 364.45 (-3.78%) | 404.00 | 357.50 - 410.00 | 3.6173 times | Tue 26 May 2026 | 378.75 (-1.35%) | 385.65 | 376.60 - 392.45 | 0.1992 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 414.4 and 439.3
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 408.32 |
| Weekly Target 3 | 420.48333333333 |
| Weekly Target 4 | 433.22 |
| Weekly Target 5 | 445.38 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 421.05 (0.77%) | 410.00 | 407.75 - 432.65 | 1.038 times | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 1.7814 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 3.6765 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.4536 times | Fri 15 May 2026 | 375.85 (-6.71%) | 390.05 | 360.35 - 400.25 | 0.6817 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 0.6191 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.2675 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.2637 times | Fri 17 April 2026 | 426.85 (0.54%) | 420.00 | 407.00 - 444.00 | 0.7074 times | Fri 10 April 2026 | 424.55 (5.33%) | 406.20 | 402.45 - 444.00 | 0.5111 times | Thu 02 April 2026 | 403.05 (5.48%) | 368.70 | 355.10 - 414.70 | 0.5429 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 394.45 and 459.25
| Monthly Target 1 | 342.38 |
| Monthly Target 2 | 381.72 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 446.52 |
| Monthly Target 5 | 471.98 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 421.05 (11.11%) | 380.00 | 367.85 - 432.65 | 0.1737 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.3345 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.1229 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.2043 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1415 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.241 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2252 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1315 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2112 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.2144 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.312 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 416.61 |
| 12 day DMA | 393.88 |
| 20 day DMA | 382.97 |
| 35 day DMA | 393.26 |
| 50 day DMA | 398.36 |
| 100 day DMA | 398.06 |
| 150 day DMA | 441.46 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.88 | 408.8 | 404.18 |
| 12 day EMA | 399.8 | 395.94 | 391.92 |
| 20 day EMA | 394.45 | 391.65 | 388.87 |
| 35 day EMA | 393.28 | 391.65 | 390.1 |
| 50 day EMA | 397.63 | 396.67 | 395.8 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.61 | 410.61 | 401.69 |
| 12 day SMA | 393.88 | 389.15 | 384.16 |
| 20 day SMA | 382.97 | 380.46 | 378.9 |
| 35 day SMA | 393.26 | 393.09 | 393.34 |
| 50 day SMA | 398.36 | 397.3 | 396.27 |
| 100 day SMA | 398.06 | 398.35 | 398.73 |
| 150 day SMA | 441.46 | 442.87 | 444.26 |
| 200 day SMA | 483.4 | 483.93 | 484.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.