Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 405.95 and 427.45
| Daily Target 1 | 400.43 |
| Daily Target 2 | 411.47 |
| Daily Target 3 | 421.93333333333 |
| Daily Target 4 | 432.97 |
| Daily Target 5 | 443.43 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (-1.09%) | 427.15 | 410.90 - 432.40 | 1.9933 times | Thu 12 February 2026 | 427.15 (-7%) | 451.75 | 423.95 - 454.50 | 1.5628 times | Wed 11 February 2026 | 459.30 (4.46%) | 439.80 | 436.65 - 467.25 | 1.8687 times | Tue 10 February 2026 | 439.70 (2.81%) | 427.80 | 427.80 - 447.75 | 1.2465 times | Mon 09 February 2026 | 427.70 (3.72%) | 412.40 | 412.40 - 438.00 | 0.5487 times | Fri 06 February 2026 | 412.35 (-1.25%) | 413.05 | 404.00 - 415.00 | 0.3866 times | Thu 05 February 2026 | 417.55 (-2.03%) | 426.20 | 410.55 - 428.00 | 0.574 times | Wed 04 February 2026 | 426.20 (5.12%) | 415.55 | 405.25 - 430.40 | 0.8869 times | Tue 03 February 2026 | 405.45 (1.15%) | 421.90 | 397.80 - 421.90 | 0.6115 times | Mon 02 February 2026 | 400.85 (-4.42%) | 415.00 | 390.80 - 415.00 | 0.321 times | Sun 01 February 2026 | 419.40 (8.29%) | 388.35 | 388.30 - 428.70 | 1.5352 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 416.7 and 473.05
| Weekly Target 1 | 377.2 |
| Weekly Target 2 | 399.85 |
| Weekly Target 3 | 433.55 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 489.9 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (2.46%) | 412.40 | 410.90 - 467.25 | 0.3468 times | Fri 06 February 2026 | 412.35 (6.47%) | 388.35 | 388.30 - 430.40 | 0.2073 times | Fri 30 January 2026 | 387.30 (11.05%) | 360.05 | 353.20 - 425.75 | 1.051 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 4.7811 times | Fri 16 January 2026 | 411.90 (-8.45%) | 450.00 | 408.10 - 462.15 | 0.2643 times | Fri 09 January 2026 | 449.90 (-5.34%) | 454.00 | 441.00 - 481.50 | 0.1046 times | Fri 02 January 2026 | 475.30 (-0.5%) | 477.70 | 452.05 - 485.05 | 2.9763 times | Fri 26 December 2025 | 477.70 (-5.6%) | 506.10 | 472.55 - 512.50 | 0.1727 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0316 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0644 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 2.9149 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 405.4 and 484.35
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 384.78 |
| Monthly Target 3 | 426.01666666667 |
| Monthly Target 4 | 463.73 |
| Monthly Target 5 | 504.97 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (9.09%) | 388.35 | 388.30 - 467.25 | 0.1042 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.1694 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.1545 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0662 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.1413 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 3.9713 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.294 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.166 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.6499 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.2833 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1279 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 435.27 |
| 12 day DMA | 420.45 |
| 20 day DMA | 403.68 |
| 35 day DMA | 427.55 |
| 50 day DMA | 451.6 |
| 100 day DMA | 522.59 |
| 150 day DMA | 532.75 |
| 200 day DMA | 516.8 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.67 | 433.26 | 436.31 |
| 12 day EMA | 422.97 | 423.05 | 422.31 |
| 20 day EMA | 422.74 | 422.76 | 422.3 |
| 35 day EMA | 436.17 | 436.97 | 437.55 |
| 50 day EMA | 456.3 | 457.68 | 458.93 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.27 | 433.24 | 431.32 |
| 12 day SMA | 420.45 | 418.13 | 415.76 |
| 20 day SMA | 403.68 | 403.15 | 404.28 |
| 35 day SMA | 427.55 | 429.25 | 430.94 |
| 50 day SMA | 451.6 | 453.69 | 455.67 |
| 100 day SMA | 522.59 | 524.85 | 527.05 |
| 150 day SMA | 532.75 | 533.32 | 533.93 |
| 200 day SMA | 516.8 | 516.76 | 516.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.