Login or Join
HomepageDronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya
Strong Daily Stock price targets for Dronachrya 543713 are 159.38 and 164.83
| Daily Target 1 | 158.17 |
| Daily Target 2 | 160.58 |
| Daily Target 3 | 163.61666666667 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 169.07 |
Daily price and volume Dronachrya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.00 (-1.9%) | 166.00 | 161.20 - 166.65 | 0.561 times | Tue 23 April 2024 | 166.15 (-0.84%) | 169.00 | 165.65 - 172.00 | 0.6424 times | Mon 22 April 2024 | 167.55 (-4.53%) | 178.20 | 163.10 - 180.45 | 1.6831 times | Fri 19 April 2024 | 175.50 (1.77%) | 172.00 | 165.45 - 176.80 | 1.0878 times | Thu 18 April 2024 | 172.45 (4.96%) | 168.25 | 168.25 - 177.45 | 1.9315 times | Tue 16 April 2024 | 164.30 (6.27%) | 155.90 | 155.30 - 167.30 | 1.2762 times | Mon 15 April 2024 | 154.60 (-0.87%) | 147.50 | 144.15 - 159.45 | 1.1392 times | Fri 12 April 2024 | 155.95 (-1.05%) | 158.95 | 155.00 - 158.95 | 0.5353 times | Wed 10 April 2024 | 157.60 (3.11%) | 151.75 | 151.75 - 159.75 | 0.6895 times | Tue 09 April 2024 | 152.85 (-0.78%) | 155.00 | 150.50 - 155.00 | 0.454 times | Mon 08 April 2024 | 154.05 (1.92%) | 152.00 | 151.00 - 155.00 | 0.7152 times |
Weekly price and charts Dronachrya
Strong weekly Stock price targets for Dronachrya 543713 are 152.48 and 171.73
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Dronachrya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.00 (-7.12%) | 178.20 | 161.20 - 180.45 | 0.7109 times | Fri 19 April 2024 | 175.50 (12.54%) | 147.50 | 144.15 - 177.45 | 1.3385 times | Fri 12 April 2024 | 155.95 (3.18%) | 152.00 | 150.50 - 159.75 | 0.5896 times | Fri 05 April 2024 | 151.15 (17.03%) | 133.50 | 132.25 - 157.00 | 1.1866 times | Thu 28 March 2024 | 129.15 (-9.34%) | 142.00 | 128.00 - 142.00 | 1.4344 times | Fri 22 March 2024 | 142.45 (2.52%) | 144.85 | 139.00 - 152.00 | 1.1085 times | Fri 15 March 2024 | 138.95 (-10.59%) | 158.55 | 125.25 - 160.80 | 1.7498 times | Thu 07 March 2024 | 155.40 (-10.46%) | 176.50 | 153.00 - 178.00 | 0.7816 times | Sat 02 March 2024 | 173.55 (-3.34%) | 176.50 | 165.50 - 180.00 | 0.6223 times | Fri 23 February 2024 | 179.55 (2.4%) | 175.75 | 175.70 - 186.10 | 0.4778 times | Fri 16 February 2024 | 175.35 (-4.73%) | 184.00 | 170.10 - 186.45 | 0.6444 times |
Monthly price and charts Dronachrya
Strong monthly Stock price targets for Dronachrya 543713 are 147.63 and 195.83
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 206.77 |
Monthly price and volumes Dronachrya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 163.00 (26.21%) | 133.50 | 132.25 - 180.45 | 1.029 times | Thu 28 March 2024 | 129.15 (-22.43%) | 169.85 | 125.25 - 178.00 | 1.4029 times | Thu 29 February 2024 | 166.50 (-12.37%) | 191.85 | 165.50 - 193.00 | 0.8128 times | Wed 31 January 2024 | 190.00 (-0.86%) | 192.05 | 185.00 - 203.00 | 1.1291 times | Fri 29 December 2023 | 191.65 (4.04%) | 185.00 | 167.50 - 217.95 | 1.5575 times | Thu 30 November 2023 | 184.20 (-1.89%) | 188.00 | 174.10 - 193.40 | 0.5745 times | Tue 31 October 2023 | 187.75 (5.57%) | 180.45 | 172.00 - 221.00 | 0.9549 times | Fri 29 September 2023 | 177.85 (12.92%) | 156.90 | 150.10 - 199.00 | 1.0678 times | Thu 31 August 2023 | 157.50 (8.55%) | 149.90 | 140.05 - 165.90 | 0.8318 times | Mon 31 July 2023 | 145.10 (-15.59%) | 171.35 | 142.05 - 176.65 | 0.6397 times | Fri 30 June 2023 | 171.90 (27.33%) | 135.00 | 131.75 - 188.00 | 0.9314 times |
Indicator Analysis of Dronachrya
Please login to view indicator analysis. or View indicator analysis of Dronachrya 543713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 161.26 |
| 20 day DMA | 153.25 |
| 35 day DMA | 152.3 |
| 50 day DMA | 159.74 |
| 100 day DMA | 175.41 |
| 150 day DMA | 177.62 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 166.78 | 167.1 |
| 12 day EMA | 161.5 | 161.23 | 160.33 |
| 20 day EMA | 158.51 | 158.04 | 157.19 |
| 35 day EMA | 160.05 | 159.88 | 159.51 |
| 50 day EMA | 162.57 | 162.55 | 162.4 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 169.19 | 166.88 |
| 12 day SMA | 161.26 | 160.12 | 159.03 |
| 20 day SMA | 153.25 | 152.26 | 150.92 |
| 35 day SMA | 152.3 | 152.4 | 152.54 |
| 50 day SMA | 159.74 | 160.24 | 160.62 |
| 100 day SMA | 175.41 | 175.59 | 175.69 |
| 150 day SMA | 177.62 | 177.72 | 177.8 |
| 200 day SMA | 172.03 | 172.04 | 172.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.