Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 200.75 and 201.25

Daily Target 1200.67
Daily Target 2200.83
Daily Target 3201.16666666667
Daily Target 4201.33
Daily Target 5201.67

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (0%) 201.50 201.00 - 201.50 0.2345 times
Mon 05 October 2026 201.00 (0%) 201.00 201.00 - 201.00 2.7165 times
Thu 01 October 2026 201.00 (-0.91%) 202.00 201.00 - 202.00 0.3924 times
Tue 29 September 2026 202.85 (0.92%) 202.00 201.00 - 203.05 2.7119 times
Mon 28 September 2026 201.00 (-0.02%) 202.70 201.00 - 202.70 0.6617 times
Fri 25 September 2026 201.05 (-0.3%) 201.30 201.00 - 204.95 0.6153 times
Thu 24 September 2026 201.65 (-2.11%) 201.20 201.20 - 205.80 0.3343 times
Wed 23 September 2026 206.00 (2.49%) 230.00 201.00 - 230.00 1.2979 times
Tue 22 September 2026 201.00 (-0.52%) 201.00 201.00 - 201.00 0.4945 times
Mon 21 September 2026 202.05 (0.05%) 201.95 201.00 - 202.05 0.541 times
Fri 18 September 2026 201.95 (0.47%) 202.00 201.05 - 202.00 0.3993 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.75 and 201.25

Weekly Target 1200.67
Weekly Target 2200.83
Weekly Target 3201.16666666667
Weekly Target 4201.33
Weekly Target 5201.67

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.1495 times
Thu 01 October 2026 201.00 (-0.02%) 202.70 201.00 - 203.05 0.1907 times
Fri 25 September 2026 201.05 (-0.45%) 201.95 201.00 - 230.00 0.1663 times
Fri 18 September 2026 201.95 (0.15%) 201.00 201.00 - 202.15 0.2948 times
Fri 11 September 2026 201.65 (-0.22%) 201.10 201.00 - 207.00 0.4283 times
Fri 04 September 2026 202.10 (-4.8%) 211.00 202.00 - 220.00 0.4744 times
Fri 28 August 2026 212.30 (5.46%) 201.30 201.00 - 214.00 0.572 times
Fri 21 August 2026 201.30 (-2.85%) 202.05 201.00 - 207.00 1.4119 times
Fri 14 August 2026 207.20 (2.93%) 196.30 196.30 - 224.85 6.0211 times
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.291 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.348 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.5 and 201.5

Monthly Target 1200.33
Monthly Target 2200.67
Monthly Target 3201.33333333333
Monthly Target 4201.67
Monthly Target 5202.33

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (-0.91%) 202.00 201.00 - 202.00 0.0249 times
Tue 29 September 2026 202.85 (-3.91%) 211.10 201.00 - 230.00 0.1863 times
Mon 31 August 2026 211.10 (4.76%) 201.90 196.30 - 224.85 1.2564 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.27 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2954 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5873 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.895 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.905 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0745 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.5051 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.472 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.37
12 day DMA 201.8
20 day DMA 201.91
35 day DMA 203.12
50 day DMA 203.35
100 day DMA 202.44
150 day DMA 202.32
200 day DMA 202.26

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33201.49201.73
12 day EMA201.78201.92202.09
20 day EMA202.19202.32202.46
35 day EMA202.48202.57202.66
50 day EMA203203.08203.16

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37201.38201.51
12 day SMA201.8201.88201.88
20 day SMA201.91202.22202.71
35 day SMA203.12203.44203.87
50 day SMA203.35203.35203.38
100 day SMA202.44202.46202.47
150 day SMA202.32202.33202.34
200 day SMA202.26202.26202.27
Back to top | Use Dark Theme