Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 199.88 and 202.23
| Daily Target 1 | 199.48 |
| Daily Target 2 | 200.27 |
| Daily Target 3 | 201.83333333333 |
| Daily Target 4 | 202.62 |
| Daily Target 5 | 204.18 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (-0.1%) | 201.05 | 201.05 - 203.40 | 0.1501 times | Fri 05 December 2025 | 201.25 (0.1%) | 201.05 | 201.00 - 201.45 | 0.0361 times | Thu 04 December 2025 | 201.05 (-1.37%) | 201.50 | 201.00 - 202.60 | 0.1066 times | Wed 03 December 2025 | 203.85 (1.27%) | 203.45 | 203.45 - 203.85 | 0.0186 times | Tue 02 December 2025 | 201.30 (0%) | 203.55 | 201.00 - 204.45 | 0.0951 times | Mon 01 December 2025 | 201.30 (0.07%) | 201.10 | 201.00 - 201.75 | 0.0114 times | Fri 28 November 2025 | 201.15 (0.02%) | 202.70 | 201.00 - 203.15 | 9.3177 times | Thu 27 November 2025 | 201.10 (-2.31%) | 203.00 | 201.00 - 203.00 | 0.0529 times | Wed 26 November 2025 | 205.85 (1.43%) | 203.20 | 201.35 - 205.85 | 0.172 times | Tue 25 November 2025 | 202.95 (0.3%) | 201.05 | 201.05 - 203.35 | 0.0396 times | Mon 24 November 2025 | 202.35 (-0.52%) | 201.00 | 201.00 - 203.95 | 0.0844 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 199.88 and 202.23
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (-0.1%) | 201.05 | 201.05 - 203.40 | 0.0814 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1451 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 5.2406 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.642 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.4549 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0618 times | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.4015 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2436 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.7855 times | Fri 10 October 2025 | 201.25 (-2.07%) | 208.00 | 201.00 - 212.00 | 0.9434 times | Fri 03 October 2025 | 205.50 (0.22%) | 206.45 | 205.00 - 207.85 | 0.8885 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 199.3 and 202.75
| Monthly Target 1 | 198.72 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (-0.05%) | 201.10 | 201.00 - 204.45 | 0.0147 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4797 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2069 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4078 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2479 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.3875 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.0765 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.8742 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3244 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.9803 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 1.0714 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 202.22 |
| 20 day DMA | 205.64 |
| 35 day DMA | 204.02 |
| 50 day DMA | 204.36 |
| 100 day DMA | 213.32 |
| 150 day DMA | 217.09 |
| 200 day DMA | 208.95 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 201.83 | 202.12 |
| 12 day EMA | 202.78 | 203.09 | 203.43 |
| 20 day EMA | 203.66 | 203.93 | 204.21 |
| 35 day EMA | 204.72 | 204.94 | 205.16 |
| 50 day EMA | 205.01 | 205.17 | 205.33 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 201.75 | 201.73 |
| 12 day SMA | 202.22 | 202.83 | 203.56 |
| 20 day SMA | 205.64 | 205.63 | 205.62 |
| 35 day SMA | 204.02 | 204.05 | 204.05 |
| 50 day SMA | 204.36 | 204.6 | 204.88 |
| 100 day SMA | 213.32 | 213.82 | 214.32 |
| 150 day SMA | 217.09 | 216.98 | 216.85 |
| 200 day SMA | 208.95 | 208.79 | 208.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.