Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 416.05 and 426.1
| Daily Target 1 | 413.67 |
| Daily Target 2 | 418.43 |
| Daily Target 3 | 423.71666666667 |
| Daily Target 4 | 428.48 |
| Daily Target 5 | 433.77 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 423.20 (-0.94%) | 429.00 | 418.95 - 429.00 | 0.4357 times | Tue 23 April 2024 | 427.20 (-1.09%) | 435.10 | 423.15 - 435.10 | 0.0217 times | Mon 22 April 2024 | 431.90 (0.57%) | 444.00 | 428.95 - 444.00 | 0.2128 times | Fri 19 April 2024 | 429.45 (0.2%) | 420.05 | 415.00 - 432.20 | 0.2768 times | Thu 18 April 2024 | 428.60 (-0.48%) | 444.90 | 419.65 - 444.90 | 0.3098 times | Tue 16 April 2024 | 430.65 (2.98%) | 422.25 | 417.85 - 433.30 | 0.1625 times | Mon 15 April 2024 | 418.20 (-1.52%) | 416.20 | 403.15 - 422.35 | 0.5668 times | Fri 12 April 2024 | 424.65 (-1.86%) | 428.00 | 422.55 - 434.50 | 1.2211 times | Wed 10 April 2024 | 432.70 (2.21%) | 419.05 | 408.00 - 436.00 | 2.26 times | Tue 09 April 2024 | 423.35 (4.97%) | 400.95 | 400.00 - 431.05 | 4.5328 times | Mon 08 April 2024 | 403.30 (19.99%) | 343.00 | 341.20 - 403.30 | 8.2711 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 408.55 and 433.6
| Weekly Target 1 | 403.67 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 428.71666666667 |
| Weekly Target 4 | 438.48 |
| Weekly Target 5 | 453.77 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 423.20 (-1.46%) | 444.00 | 418.95 - 444.00 | 0.1673 times | Fri 19 April 2024 | 429.45 (1.13%) | 416.20 | 403.15 - 444.90 | 0.3285 times | Fri 12 April 2024 | 424.65 (26.35%) | 343.00 | 341.20 - 436.00 | 4.0654 times | Fri 05 April 2024 | 336.10 (25.88%) | 272.05 | 270.75 - 340.00 | 1.3317 times | Thu 28 March 2024 | 267.00 (-2.89%) | 280.45 | 265.00 - 284.00 | 0.754 times | Fri 22 March 2024 | 274.95 (-1.04%) | 285.35 | 269.00 - 286.75 | 0.6554 times | Fri 15 March 2024 | 277.85 (-10.7%) | 311.15 | 271.35 - 313.20 | 0.6022 times | Thu 07 March 2024 | 311.15 (-3.08%) | 327.50 | 306.75 - 327.50 | 0.3437 times | Fri 01 March 2024 | 321.05 (2.92%) | 313.75 | 309.00 - 342.00 | 1.1555 times | Fri 23 February 2024 | 311.95 (-1.22%) | 311.05 | 304.45 - 323.55 | 0.5963 times | Fri 16 February 2024 | 315.80 (-2.98%) | 325.05 | 310.90 - 336.95 | 0.5759 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 346.98 and 521.13
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 379.61666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 553.77 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 423.20 (58.5%) | 272.05 | 270.75 - 444.90 | 0.5285 times | Thu 28 March 2024 | 267.00 (-16.74%) | 323.20 | 265.00 - 327.50 | 0.2311 times | Thu 29 February 2024 | 320.70 (-1.94%) | 329.50 | 304.45 - 342.00 | 0.271 times | Wed 31 January 2024 | 327.05 (3.01%) | 317.00 | 314.70 - 355.00 | 0.5511 times | Fri 29 December 2023 | 317.50 (-6.34%) | 340.40 | 306.50 - 341.95 | 0.2694 times | Thu 30 November 2023 | 339.00 (11.04%) | 307.95 | 296.85 - 350.00 | 0.8269 times | Tue 31 October 2023 | 305.30 (-11.02%) | 343.15 | 291.55 - 354.90 | 2.6041 times | Fri 29 September 2023 | 343.10 (26.58%) | 272.90 | 270.40 - 345.95 | 1.7375 times | Thu 31 August 2023 | 271.05 (1.12%) | 270.45 | 264.00 - 309.00 | 0.9248 times | Mon 31 July 2023 | 268.05 (-15.98%) | 320.35 | 255.25 - 343.65 | 2.0556 times | Fri 30 June 2023 | 319.05 (15.14%) | 277.05 | 274.05 - 324.75 | 0.9085 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 428.07 |
| 12 day DMA | 417.44 |
| 20 day DMA | 363.64 |
| 35 day DMA | 334.7 |
| 50 day DMA | 329.63 |
| 100 day DMA | 327.87 |
| 150 day DMA | 327.17 |
| 200 day DMA | 316.41 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.24 | 426.26 | 425.79 |
| 12 day EMA | 405.39 | 402.15 | 397.6 |
| 20 day EMA | 382.11 | 377.79 | 372.59 |
| 35 day EMA | 359.68 | 355.94 | 351.74 |
| 50 day EMA | 338.73 | 335.28 | 331.53 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.07 | 429.56 | 427.76 |
| 12 day SMA | 417.44 | 408.39 | 397.98 |
| 20 day SMA | 363.64 | 356.09 | 348.45 |
| 35 day SMA | 334.7 | 331.91 | 329.42 |
| 50 day SMA | 329.63 | 327.55 | 325.52 |
| 100 day SMA | 327.87 | 327.1 | 326.12 |
| 150 day SMA | 327.17 | 326.25 | 325.37 |
| 200 day SMA | 316.41 | 315.66 | 315.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.