Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 196.7 and 213.3
| Daily Target 1 | 193.77 |
| Daily Target 2 | 199.63 |
| Daily Target 3 | 210.36666666667 |
| Daily Target 4 | 216.23 |
| Daily Target 5 | 226.97 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (-3.13%) | 221.10 | 204.50 - 221.10 | 1.697 times | Mon 09 February 2026 | 212.15 (5.31%) | 204.00 | 204.00 - 217.00 | 0.3641 times | Thu 05 February 2026 | 201.45 (0.22%) | 201.45 | 201.45 - 201.45 | 0.0129 times | Wed 04 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0799 times | Tue 03 February 2026 | 201.00 (-1.18%) | 201.05 | 201.00 - 201.05 | 0.1879 times | Mon 02 February 2026 | 203.40 (1.19%) | 239.00 | 201.00 - 239.00 | 1.8673 times | Sun 01 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 203.40 | 0.0705 times | Fri 30 January 2026 | 201.10 (0.02%) | 201.05 | 201.05 - 201.10 | 0.0587 times | Thu 29 January 2026 | 201.05 (-0.07%) | 202.30 | 201.00 - 203.25 | 0.276 times | Wed 28 January 2026 | 201.20 (0.1%) | 201.00 | 201.00 - 202.30 | 5.3858 times | Tue 27 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.00 | 86.1703 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 204.75 and 221.85
| Weekly Target 1 | 193.1 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 210.2 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (2.01%) | 204.00 | 204.00 - 221.10 | 0.0604 times | Thu 05 February 2026 | 201.45 (0.17%) | 201.15 | 201.00 - 239.00 | 0.065 times | Fri 30 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 203.25 | 2.6907 times | Fri 23 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.05 | 6.063 times | Fri 16 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 241.00 | 0.1158 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.0918 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 0.7771 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0283 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.0415 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.0666 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.0421 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 203.25 and 241.25
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (2.19%) | 201.15 | 201.00 - 239.00 | 0.0256 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 1.835 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.1923 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4411 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.1893 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.3733 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2269 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.27 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 1.9006 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.546 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.2969 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 202.57 |
| 20 day DMA | 202.02 |
| 35 day DMA | 202.09 |
| 50 day DMA | 201.99 |
| 100 day DMA | 204.1 |
| 150 day DMA | 211.52 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 204.98 | 201.4 |
| 12 day EMA | 203.42 | 203.04 | 201.39 |
| 20 day EMA | 202.76 | 202.47 | 201.45 |
| 35 day EMA | 202.37 | 202.19 | 201.6 |
| 50 day EMA | 202.35 | 202.22 | 201.81 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 203.8 | 201.57 |
| 12 day SMA | 202.57 | 202.22 | 201.29 |
| 20 day SMA | 202.02 | 201.79 | 201.23 |
| 35 day SMA | 202.09 | 202.09 | 201.79 |
| 50 day SMA | 201.99 | 201.91 | 201.78 |
| 100 day SMA | 204.1 | 204.21 | 204.24 |
| 150 day SMA | 211.52 | 211.78 | 212.02 |
| 200 day SMA | 212.78 | 212.65 | 212.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.