Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 202.13 and 203.78
| Daily Target 1 | 200.75 |
| Daily Target 2 | 201.85 |
| Daily Target 3 | 202.4 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 204.05 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.95 (0.97%) | 202.45 | 201.30 - 202.95 | 0.4239 times | Tue 07 April 2026 | 201.00 (0%) | 202.90 | 201.00 - 202.90 | 0.1042 times | Mon 06 April 2026 | 201.00 (-0.25%) | 201.90 | 201.00 - 201.90 | 0.132 times | Thu 02 April 2026 | 201.50 (-0.49%) | 201.15 | 201.00 - 202.00 | 0.1859 times | Wed 01 April 2026 | 202.50 (0.72%) | 201.05 | 201.00 - 202.90 | 0.926 times | Mon 30 March 2026 | 201.05 (-0.35%) | 202.00 | 201.00 - 202.00 | 0.139 times | Fri 27 March 2026 | 201.75 (-0.35%) | 201.15 | 201.00 - 203.60 | 6.3169 times | Wed 25 March 2026 | 202.45 (0.72%) | 201.70 | 201.00 - 202.90 | 0.1981 times | Tue 24 March 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.10 | 0.8461 times | Mon 23 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 202.00 | 0.7279 times | Fri 20 March 2026 | 201.00 (0%) | 203.00 | 201.00 - 203.00 | 3.4434 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.98 and 203.93
| Weekly Target 1 | 200.35 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 202.3 |
| Weekly Target 4 | 203.6 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.95 (0.72%) | 201.90 | 201.00 - 202.95 | 0.0328 times | Thu 02 April 2026 | 201.50 (-0.12%) | 202.00 | 201.00 - 202.90 | 0.0622 times | Fri 27 March 2026 | 201.75 (0.37%) | 201.00 | 201.00 - 203.60 | 0.4024 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 203.00 | 0.3346 times | Fri 13 March 2026 | 201.05 (-0.02%) | 201.20 | 201.00 - 206.90 | 3.4427 times | Fri 06 March 2026 | 201.10 (0.05%) | 201.10 | 201.00 - 204.65 | 0.3451 times | Fri 27 February 2026 | 201.00 (0%) | 202.50 | 201.00 - 209.20 | 2.7793 times | Fri 20 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 238.00 | 2.1897 times | Fri 13 February 2026 | 202.25 (0.4%) | 204.00 | 201.00 - 221.10 | 0.2479 times | Thu 05 February 2026 | 201.45 (0.17%) | 201.15 | 201.00 - 239.00 | 0.1632 times | Fri 30 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 203.25 | 6.7618 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.98 and 203.93
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 202.3 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.95 (0.95%) | 201.05 | 201.00 - 202.95 | 0.0134 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.6902 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.8194 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 3.4355 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.3599 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.8258 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.3545 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.6988 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.4248 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 2.3776 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 3.5583 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.79 |
| 12 day DMA | 201.6 |
| 20 day DMA | 201.72 |
| 35 day DMA | 201.55 |
| 50 day DMA | 201.85 |
| 100 day DMA | 202.7 |
| 150 day DMA | 204.75 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.86 | 201.31 | 201.47 |
| 12 day EMA | 201.69 | 201.46 | 201.54 |
| 20 day EMA | 201.66 | 201.52 | 201.58 |
| 35 day EMA | 201.73 | 201.66 | 201.7 |
| 50 day EMA | 201.8 | 201.75 | 201.78 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.79 | 201.41 | 201.56 |
| 12 day SMA | 201.6 | 201.44 | 201.44 |
| 20 day SMA | 201.72 | 201.63 | 201.63 |
| 35 day SMA | 201.55 | 201.52 | 201.61 |
| 50 day SMA | 201.85 | 201.81 | 201.81 |
| 100 day SMA | 202.7 | 202.68 | 202.68 |
| 150 day SMA | 204.75 | 204.88 | 205.02 |
| 200 day SMA | 211.8 | 212.06 | 212.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.