Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 200.2 and 203.9
| Daily Target 1 | 199.58 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 203.28333333333 |
| Daily Target 4 | 204.52 |
| Daily Target 5 | 206.98 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.05 (-1.73%) | 205.75 | 202.05 - 205.75 | 0.4868 times | Thu 18 December 2025 | 205.60 (1.98%) | 201.60 | 201.60 - 210.00 | 1.8517 times | Wed 17 December 2025 | 201.60 (0.3%) | 201.05 | 201.05 - 202.35 | 0.4645 times | Tue 16 December 2025 | 201.00 (0%) | 201.35 | 201.00 - 201.35 | 0.8654 times | Mon 15 December 2025 | 201.00 (-0.5%) | 201.05 | 201.00 - 202.05 | 0.1686 times | Fri 12 December 2025 | 202.00 (0.5%) | 202.00 | 202.00 - 202.00 | 0.1591 times | Thu 11 December 2025 | 201.00 (-0.57%) | 201.25 | 201.00 - 202.00 | 1.3458 times | Wed 10 December 2025 | 202.15 (0.47%) | 201.45 | 201.05 - 202.90 | 0.9768 times | Tue 09 December 2025 | 201.20 (0.07%) | 201.05 | 201.00 - 201.90 | 1.4954 times | Mon 08 December 2025 | 201.05 (-0.1%) | 201.05 | 201.05 - 203.40 | 2.1858 times | Fri 05 December 2025 | 201.25 (0.1%) | 201.05 | 201.00 - 201.45 | 0.525 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.53 and 210.53
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.1529 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.2455 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1553 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 5.6064 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.6868 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.5565 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0662 times | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.4295 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2606 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.8403 times | Fri 10 October 2025 | 201.25 (-2.07%) | 208.00 | 201.00 - 212.00 | 1.0093 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.53 and 210.53
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 207.7 |
| Monthly Target 5 | 213.35 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.05 (0.45%) | 201.10 | 201.00 - 210.00 | 0.0335 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4788 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2065 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4071 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2475 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.3849 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.0726 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.8669 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3238 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.9785 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 1.0694 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 201.75 |
| 20 day DMA | 202.04 |
| 35 day DMA | 203.96 |
| 50 day DMA | 203.45 |
| 100 day DMA | 210.41 |
| 150 day DMA | 217.46 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 202.79 | 201.39 |
| 12 day EMA | 202.35 | 202.4 | 201.82 |
| 20 day EMA | 202.7 | 202.77 | 202.47 |
| 35 day EMA | 202.81 | 202.86 | 202.7 |
| 50 day EMA | 203.47 | 203.53 | 203.45 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 202.24 | 201.32 |
| 12 day SMA | 201.75 | 201.9 | 201.54 |
| 20 day SMA | 202.04 | 202.11 | 202.25 |
| 35 day SMA | 203.96 | 204.03 | 203.9 |
| 50 day SMA | 203.45 | 203.52 | 203.51 |
| 100 day SMA | 210.41 | 210.59 | 210.71 |
| 150 day SMA | 217.46 | 217.47 | 217.46 |
| 200 day SMA | 209.9 | 209.79 | 209.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.