Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 92.15 and 93.77
| Daily Target 1 | 91.79 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.413333333333 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 95.03 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 1.596 times | Thu 01 October 2026 | 93.68 (-1.95%) | 94.78 | 92.25 - 97.40 | 2.7487 times | Tue 29 September 2026 | 95.54 (-0.02%) | 95.56 | 94.52 - 95.91 | 0.5994 times | Mon 28 September 2026 | 95.56 (-2%) | 96.55 | 95.07 - 96.61 | 1.9195 times | Fri 25 September 2026 | 97.51 (0.7%) | 97.20 | 96.76 - 97.51 | 0.0736 times | Thu 24 September 2026 | 96.83 (-1.65%) | 97.46 | 96.60 - 98.06 | 0.9789 times | Wed 23 September 2026 | 98.45 (1.18%) | 98.05 | 98.00 - 98.49 | 0.2595 times | Tue 22 September 2026 | 97.30 (-0.25%) | 97.60 | 97.20 - 97.89 | 0.4964 times | Mon 21 September 2026 | 97.54 (0.14%) | 98.07 | 97.53 - 98.07 | 0.4177 times | Fri 18 September 2026 | 97.40 (0.06%) | 97.27 | 97.20 - 97.96 | 0.9103 times | Thu 17 September 2026 | 97.34 (1.14%) | 96.72 | 96.61 - 97.34 | 0.4313 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 92.15 and 93.77
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 0.2981 times | Thu 01 October 2026 | 93.68 (-3.93%) | 96.55 | 92.25 - 97.40 | 0.9839 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4158 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.2863 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.3448 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.0223 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.5981 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.3396 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 1.9401 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.7711 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.1201 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.16 and 95.31
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-2.43%) | 94.78 | 92.25 - 97.40 | 0.1904 times | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 1.0175 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.138 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7533 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.947 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5014 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.236 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0911 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5886 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5366 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4977 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 96.38 |
| 20 day DMA | 97.41 |
| 35 day DMA | 98.49 |
| 50 day DMA | 99.16 |
| 100 day DMA | 100.64 |
| 150 day DMA | 100.24 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.5 | 96.41 |
| 12 day EMA | 96.1 | 96.62 | 97.16 |
| 20 day EMA | 96.97 | 97.37 | 97.76 |
| 35 day EMA | 97.99 | 98.27 | 98.54 |
| 50 day EMA | 98.87 | 99.1 | 99.32 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.82 | 96.78 |
| 12 day SMA | 96.38 | 96.65 | 97.06 |
| 20 day SMA | 97.41 | 97.72 | 98 |
| 35 day SMA | 98.49 | 98.72 | 98.94 |
| 50 day SMA | 99.16 | 99.31 | 99.47 |
| 100 day SMA | 100.64 | 100.77 | 100.88 |
| 150 day SMA | 100.24 | 100.3 | 100.34 |
| 200 day SMA | 99.41 | 99.41 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.