Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 92.72 and 93.94
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 94.22 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.09 (-0.13%) | 92.35 | 92.35 - 93.57 | 0.7198 times | Wed 17 December 2025 | 93.21 (-0.63%) | 93.52 | 93.05 - 93.66 | 1.0584 times | Tue 16 December 2025 | 93.80 (-0.64%) | 94.19 | 92.87 - 94.19 | 0.7252 times | Mon 15 December 2025 | 94.40 (0.2%) | 93.75 | 93.46 - 94.40 | 1.0664 times | Fri 12 December 2025 | 94.21 (2.06%) | 93.50 | 93.50 - 94.21 | 0.7171 times | Thu 11 December 2025 | 92.31 (0.27%) | 92.65 | 92.31 - 92.65 | 0.9443 times | Wed 10 December 2025 | 92.06 (0.15%) | 92.71 | 92.06 - 92.71 | 0.1559 times | Tue 09 December 2025 | 91.92 (-0.2%) | 91.66 | 90.82 - 92.16 | 0.7269 times | Mon 08 December 2025 | 92.10 (-1.02%) | 94.00 | 91.53 - 94.00 | 3.4682 times | Fri 05 December 2025 | 93.05 (-0.16%) | 92.36 | 92.36 - 93.19 | 0.4178 times | Thu 04 December 2025 | 93.20 (0.79%) | 93.45 | 92.12 - 93.60 | 6.0009 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 91.7 and 93.75
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 93.28 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.4036 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.6797 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.8785 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.1802 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.3719 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.9658 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.3732 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.5553 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.3842 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 1.2076 times | Fri 10 October 2025 | 92.75 (0.69%) | 91.94 | 90.98 - 92.78 | 1.6497 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.14 and 93.77
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.09 (-0.63%) | 94.45 | 90.82 - 94.45 | 0.2489 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6207 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.687 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5492 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5416 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3495 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0769 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1479 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6589 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1193 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4229 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 92.99 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.92 |
| 50 day DMA | 93.6 |
| 100 day DMA | 91.59 |
| 150 day DMA | 90.61 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.44 | 93.56 |
| 12 day EMA | 93.26 | 93.29 | 93.31 |
| 20 day EMA | 93.33 | 93.35 | 93.36 |
| 35 day EMA | 93.26 | 93.27 | 93.27 |
| 50 day EMA | 93.41 | 93.42 | 93.43 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.59 | 93.36 |
| 12 day SMA | 92.99 | 93.02 | 93.08 |
| 20 day SMA | 93.1 | 93.15 | 93.2 |
| 35 day SMA | 93.92 | 93.97 | 94.01 |
| 50 day SMA | 93.6 | 93.58 | 93.55 |
| 100 day SMA | 91.59 | 91.56 | 91.53 |
| 150 day SMA | 90.61 | 90.55 | 90.5 |
| 200 day SMA | 88.6 | 88.53 | 88.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.