Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 92.71 and 93.54
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.7 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-0.16%) | 92.36 | 92.36 - 93.19 | 0.2295 times | Thu 04 December 2025 | 93.20 (0.79%) | 93.45 | 92.12 - 93.60 | 3.2955 times | Wed 03 December 2025 | 92.47 (-1.13%) | 93.00 | 92.29 - 93.04 | 0.203 times | Tue 02 December 2025 | 93.53 (-0.38%) | 93.78 | 93.27 - 93.78 | 0.2774 times | Mon 01 December 2025 | 93.89 (0.22%) | 94.45 | 93.43 - 94.45 | 0.2617 times | Fri 28 November 2025 | 93.68 (-0.05%) | 93.67 | 93.27 - 93.99 | 0.9912 times | Thu 27 November 2025 | 93.73 (-0.29%) | 93.75 | 93.05 - 93.86 | 0.4746 times | Wed 26 November 2025 | 94.00 (1.96%) | 93.02 | 93.02 - 95.05 | 0.0489 times | Tue 25 November 2025 | 92.19 (0.04%) | 92.20 | 91.63 - 92.20 | 0.795 times | Mon 24 November 2025 | 92.15 (-1.01%) | 92.39 | 91.50 - 93.00 | 3.4232 times | Fri 21 November 2025 | 93.09 (-0.92%) | 93.76 | 92.35 - 93.86 | 4.295 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 91.42 and 93.75
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.7276 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 0.9776 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.1363 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.8 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.1374 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.2883 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.3183 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 1.0003 times | Fri 10 October 2025 | 92.75 (0.69%) | 91.94 | 90.98 - 92.78 | 1.3664 times | Fri 03 October 2025 | 92.11 (1.87%) | 90.46 | 90.26 - 92.17 | 1.2478 times | Fri 26 September 2025 | 90.42 (-1.35%) | 91.62 | 89.98 - 93.10 | 2.6021 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 91.42 and 93.75
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 93.206666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.113 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6293 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6966 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5708 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5492 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3683 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1059 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1639 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6681 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1349 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4288 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.82 |
| 35 day DMA | 93.99 |
| 50 day DMA | 93.33 |
| 100 day DMA | 91.36 |
| 150 day DMA | 90.18 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.22 | 93.23 |
| 12 day EMA | 93.42 | 93.49 | 93.54 |
| 20 day EMA | 93.57 | 93.63 | 93.68 |
| 35 day EMA | 93.36 | 93.38 | 93.39 |
| 50 day EMA | 93.13 | 93.13 | 93.13 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.35 | 93.46 |
| 12 day SMA | 93.24 | 93.35 | 93.51 |
| 20 day SMA | 93.82 | 93.86 | 93.97 |
| 35 day SMA | 93.99 | 93.97 | 93.96 |
| 50 day SMA | 93.33 | 93.3 | 93.26 |
| 100 day SMA | 91.36 | 91.34 | 91.32 |
| 150 day SMA | 90.18 | 90.13 | 90.09 |
| 200 day SMA | 88.04 | 87.98 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.