Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 99.87 and 103.29
| Daily Target 1 | 97.07 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.48666666667 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.91 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 0.9313 times | Fri 31 July 2026 | 100.83 (0.69%) | 100.14 | 99.94 - 100.87 | 1.2426 times | Thu 30 July 2026 | 100.14 (0.15%) | 99.89 | 99.52 - 100.17 | 1.106 times | Wed 29 July 2026 | 99.99 (1.25%) | 98.76 | 98.76 - 100.02 | 1.182 times | Tue 28 July 2026 | 98.76 (-1.34%) | 99.56 | 98.52 - 100.10 | 3.1452 times | Mon 27 July 2026 | 100.10 (1.03%) | 100.11 | 99.97 - 100.11 | 0.1096 times | Fri 24 July 2026 | 99.08 (-0.9%) | 99.23 | 98.64 - 99.86 | 1.0327 times | Thu 23 July 2026 | 99.98 (-0.76%) | 101.27 | 99.84 - 101.27 | 0.4629 times | Wed 22 July 2026 | 100.75 (-0.86%) | 101.42 | 100.51 - 101.58 | 0.7118 times | Tue 21 July 2026 | 101.62 (0.74%) | 101.35 | 101.00 - 101.72 | 0.076 times | Mon 20 July 2026 | 100.87 (0.87%) | 100.70 | 100.52 - 101.69 | 0.9583 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 99.87 and 103.29
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.48666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 0.2077 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.5134 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.723 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5963 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.9109 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 1.0474 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5803 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.9328 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.8841 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.6042 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.7755 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.87 and 103.29
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 100.48666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 0.0404 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.8443 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0615 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6828 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3854 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.2229 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6598 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.7223 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5578 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.8228 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.9001 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 100.3 |
| 20 day DMA | 100.24 |
| 35 day DMA | 100.65 |
| 50 day DMA | 101.53 |
| 100 day DMA | 100.76 |
| 150 day DMA | 99.87 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.19 | 99.87 |
| 12 day EMA | 100.36 | 100.16 | 100.04 |
| 20 day EMA | 100.44 | 100.34 | 100.29 |
| 35 day EMA | 100.99 | 100.96 | 100.97 |
| 50 day EMA | 101.59 | 101.6 | 101.63 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 99.96 | 99.61 |
| 12 day SMA | 100.3 | 100.2 | 100.12 |
| 20 day SMA | 100.24 | 100.22 | 100.19 |
| 35 day SMA | 100.65 | 100.58 | 100.55 |
| 50 day SMA | 101.53 | 101.57 | 101.59 |
| 100 day SMA | 100.76 | 100.71 | 100.71 |
| 150 day SMA | 99.87 | 99.82 | 99.77 |
| 200 day SMA | 98.31 | 98.26 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.