Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 85.12 and 86.87
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.31 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.04 (-0.34%) | 87.69 | 85.94 - 87.69 | 0.8638 times | Mon 22 April 2024 | 86.33 (0.41%) | 87.19 | 86.00 - 87.19 | 0.4186 times | Fri 19 April 2024 | 85.98 (-0.02%) | 85.25 | 84.90 - 85.99 | 0.36 times | Thu 18 April 2024 | 86.00 (0.01%) | 86.90 | 86.00 - 87.30 | 0.2817 times | Tue 16 April 2024 | 85.99 (-0.46%) | 86.29 | 85.57 - 86.90 | 0.8019 times | Mon 15 April 2024 | 86.39 (-0.92%) | 87.00 | 85.06 - 87.21 | 2.3924 times | Fri 12 April 2024 | 87.19 (-0.51%) | 88.05 | 87.00 - 88.09 | 0.1249 times | Wed 10 April 2024 | 87.64 (0.92%) | 86.91 | 86.91 - 87.83 | 3.7806 times | Tue 09 April 2024 | 86.84 (0.35%) | 90.44 | 86.40 - 90.44 | 0.907 times | Mon 08 April 2024 | 86.54 (0.42%) | 90.07 | 86.45 - 90.07 | 0.0691 times | Fri 05 April 2024 | 86.18 (-0.37%) | 86.31 | 85.54 - 86.48 | 2.6506 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 85.12 and 86.87
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 86.556666666667 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.04 (0.07%) | 87.19 | 85.94 - 87.69 | 0.2905 times | Fri 19 April 2024 | 85.98 (-1.39%) | 87.00 | 84.90 - 87.30 | 0.8689 times | Fri 12 April 2024 | 87.19 (1.17%) | 90.07 | 86.40 - 90.44 | 1.1057 times | Fri 05 April 2024 | 86.18 (2.86%) | 84.79 | 84.79 - 90.25 | 0.7746 times | Thu 28 March 2024 | 83.78 (2.13%) | 81.03 | 81.03 - 83.94 | 0.6137 times | Fri 22 March 2024 | 82.03 (1.47%) | 80.21 | 79.51 - 82.55 | 0.8005 times | Fri 15 March 2024 | 80.84 (-4.97%) | 85.42 | 78.71 - 85.50 | 1.9859 times | Thu 07 March 2024 | 85.07 (1%) | 84.10 | 83.42 - 85.50 | 1.6874 times | Sat 02 March 2024 | 84.23 (1.09%) | 83.41 | 81.00 - 85.01 | 0.8171 times | Fri 23 February 2024 | 83.32 (-0.13%) | 83.93 | 82.14 - 84.25 | 1.0557 times | Fri 16 February 2024 | 83.43 (0.68%) | 83.93 | 79.89 - 83.93 | 1.3623 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 85.42 and 91.07
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 86.04 (2.7%) | 84.79 | 84.79 - 90.44 | 0.7252 times | Thu 28 March 2024 | 83.78 (2.53%) | 82.30 | 78.71 - 85.50 | 1.2337 times | Thu 29 February 2024 | 81.71 (2.55%) | 80.58 | 79.46 - 85.00 | 3.1562 times | Wed 31 January 2024 | 79.68 (3.13%) | 77.55 | 75.07 - 80.25 | 1.1462 times | Fri 29 December 2023 | 77.26 (12.62%) | 69.05 | 69.01 - 77.79 | 1.2228 times | Thu 30 November 2023 | 68.60 (9.67%) | 62.85 | 62.20 - 72.80 | 0.8273 times | Tue 31 October 2023 | 62.55 (-3.99%) | 65.11 | 61.30 - 72.80 | 0.4891 times | Fri 29 September 2023 | 65.15 (4.16%) | 62.75 | 62.75 - 66.60 | 0.8987 times | Thu 31 August 2023 | 62.55 (-1.42%) | 64.13 | 61.11 - 64.20 | 0.1967 times | Mon 31 July 2023 | 63.45 (5.49%) | 60.40 | 60.40 - 63.45 | 0.1041 times | Fri 30 June 2023 | 60.15 (1.64%) | 58.50 | 58.50 - 61.90 | 0.0969 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 86.47 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.85 |
| 100 day DMA | 79.93 |
| 150 day DMA | 74.86 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.25 | 86.21 |
| 12 day EMA | 85.99 | 85.98 | 85.92 |
| 20 day EMA | 85.49 | 85.43 | 85.33 |
| 35 day EMA | 84.79 | 84.72 | 84.63 |
| 50 day EMA | 83.89 | 83.8 | 83.7 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.14 | 86.31 |
| 12 day SMA | 86.47 | 86.49 | 86.47 |
| 20 day SMA | 85.44 | 85.14 | 84.84 |
| 35 day SMA | 84.3 | 84.18 | 84.09 |
| 50 day SMA | 83.85 | 83.79 | 83.72 |
| 100 day SMA | 79.93 | 79.73 | 79.54 |
| 150 day SMA | 74.86 | 74.73 | 74.59 |
| 200 day SMA | 71.79 | 71.66 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.