Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 101.39 and 102.26
| Daily Target 1 | 101.13 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.00333333333 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 102.87 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.14 (-0.49%) | 102.37 | 101.50 - 102.37 | 0.3769 times | Wed 11 February 2026 | 102.64 (0.73%) | 101.76 | 101.01 - 102.64 | 0.212 times | Tue 10 February 2026 | 101.90 (0.98%) | 101.90 | 101.90 - 101.90 | 0.0022 times | Mon 09 February 2026 | 100.91 (0.14%) | 101.89 | 100.12 - 102.11 | 0.7705 times | Fri 06 February 2026 | 100.77 (0.38%) | 99.09 | 99.09 - 101.11 | 1.2025 times | Thu 05 February 2026 | 100.39 (-0.39%) | 100.16 | 99.01 - 100.47 | 0.8785 times | Wed 04 February 2026 | 100.78 (2.66%) | 99.09 | 99.09 - 101.00 | 0.9556 times | Tue 03 February 2026 | 98.17 (1.01%) | 98.54 | 97.91 - 99.55 | 0.8419 times | Mon 02 February 2026 | 97.19 (1.77%) | 94.88 | 94.72 - 97.32 | 1.1161 times | Sun 01 February 2026 | 95.50 (-2.69%) | 97.00 | 94.50 - 98.13 | 3.6439 times | Fri 30 January 2026 | 98.14 (-2.18%) | 99.12 | 97.04 - 100.92 | 8.2871 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 101.13 and 103.65
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.14 (1.36%) | 101.89 | 100.12 - 102.64 | 0.2058 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.3054 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.9753 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.1006 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.2173 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.0865 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.8868 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.506 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.2669 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4495 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.581 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 98.32 and 106.46
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.14 (4.08%) | 97.00 | 94.50 - 102.64 | 0.2897 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3132 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4253 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6273 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6863 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5476 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.541 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3481 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0747 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1467 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6582 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 99.91 |
| 20 day DMA | 98.49 |
| 35 day DMA | 97.68 |
| 50 day DMA | 96.34 |
| 100 day DMA | 94.79 |
| 150 day DMA | 92.99 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.35 | 100.71 |
| 12 day EMA | 100.21 | 99.86 | 99.36 |
| 20 day EMA | 99.18 | 98.87 | 98.47 |
| 35 day EMA | 97.76 | 97.5 | 97.2 |
| 50 day EMA | 96.63 | 96.41 | 96.16 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.32 | 100.95 |
| 12 day SMA | 99.91 | 99.64 | 99.13 |
| 20 day SMA | 98.49 | 98.25 | 97.92 |
| 35 day SMA | 97.68 | 97.47 | 97.22 |
| 50 day SMA | 96.34 | 96.17 | 95.99 |
| 100 day SMA | 94.79 | 94.68 | 94.56 |
| 150 day SMA | 92.99 | 92.91 | 92.83 |
| 200 day SMA | 91.62 | 91.54 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.