Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 572.43 and 601.48
| Daily Target 1 | 549.2 |
| Daily Target 2 | 566.6 |
| Daily Target 3 | 578.25 |
| Daily Target 4 | 595.65 |
| Daily Target 5 | 607.3 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (1.63%) | 578.00 | 560.85 - 589.90 | 0.6823 times | Mon 05 October 2026 | 574.65 (-2.55%) | 604.95 | 570.00 - 608.00 | 0.3971 times | Thu 01 October 2026 | 589.70 (-1.49%) | 567.00 | 560.00 - 609.05 | 1.0896 times | Tue 29 September 2026 | 598.60 (2.09%) | 595.05 | 586.50 - 604.45 | 0.835 times | Mon 28 September 2026 | 586.35 (-4.55%) | 609.00 | 576.00 - 617.90 | 1.1202 times | Fri 25 September 2026 | 614.30 (-2.3%) | 621.05 | 612.25 - 635.00 | 0.8554 times | Thu 24 September 2026 | 628.75 (1.35%) | 616.05 | 610.00 - 634.00 | 1.1711 times | Wed 23 September 2026 | 620.35 (-1.77%) | 636.00 | 615.00 - 641.00 | 1.4969 times | Tue 22 September 2026 | 631.55 (8.33%) | 600.00 | 582.30 - 635.00 | 1.6904 times | Mon 21 September 2026 | 583.00 (-2.02%) | 599.00 | 578.10 - 609.00 | 0.6619 times | Fri 18 September 2026 | 595.00 (0.42%) | 600.00 | 591.10 - 605.00 | 0.4379 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 548.85 and 596
| Weekly Target 1 | 537.13 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 584.28333333333 |
| Weekly Target 4 | 607.72 |
| Weekly Target 5 | 631.43 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (-0.97%) | 604.95 | 560.85 - 608.00 | 0.215 times | Thu 01 October 2026 | 589.70 (-4%) | 609.00 | 560.00 - 617.90 | 0.6065 times | Fri 25 September 2026 | 614.30 (3.24%) | 599.00 | 578.10 - 641.00 | 1.1704 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.6389 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 1.1785 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.7323 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.9594 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 1.142 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 1 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.357 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.8073 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 572 and 621.05
| Monthly Target 1 | 535.3 |
| Monthly Target 2 | 559.65 |
| Monthly Target 3 | 584.35 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (-2.44%) | 567.00 | 560.00 - 609.05 | 0.1098 times | Tue 29 September 2026 | 598.60 (8.74%) | 550.00 | 535.00 - 650.00 | 1.1186 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.3129 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8495 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6139 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1278 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2258 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3211 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8856 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4351 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5232 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 586.66 |
| 12 day DMA | 599.9 |
| 20 day DMA | 591.24 |
| 35 day DMA | 580 |
| 50 day DMA | 589.7 |
| 100 day DMA | 694.24 |
| 150 day DMA | 744.27 |
| 200 day DMA | 808.64 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.47 | 590.7 | 598.73 |
| 12 day EMA | 592.96 | 594.59 | 598.21 |
| 20 day EMA | 591.63 | 592.43 | 594.3 |
| 35 day EMA | 594.78 | 595.41 | 596.63 |
| 50 day EMA | 594.12 | 594.53 | 595.34 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.66 | 592.72 | 603.54 |
| 12 day SMA | 599.9 | 601.15 | 603.49 |
| 20 day SMA | 591.24 | 589.53 | 588.31 |
| 35 day SMA | 580 | 579.88 | 580.18 |
| 50 day SMA | 589.7 | 590.93 | 592.45 |
| 100 day SMA | 694.24 | 697.43 | 700.46 |
| 150 day SMA | 744.27 | 746.39 | 748.56 |
| 200 day SMA | 808.64 | 810.81 | 813.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.