Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 523.83 and 538.13
| Daily Target 1 | 513.9 |
| Daily Target 2 | 519.45 |
| Daily Target 3 | 528.2 |
| Daily Target 4 | 533.75 |
| Daily Target 5 | 542.5 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 525.00 (-0.55%) | 522.65 | 522.65 - 536.95 | 0.5143 times | Thu 02 May 2024 | 527.90 (0.46%) | 527.00 | 520.00 - 531.00 | 0.5714 times | Tue 30 April 2024 | 525.50 (-0.33%) | 530.00 | 525.00 - 537.95 | 1.0286 times | Mon 29 April 2024 | 527.25 (-2.51%) | 513.80 | 513.80 - 557.80 | 3.2571 times | Fri 26 April 2024 | 540.80 (-5%) | 540.80 | 540.80 - 542.00 | 0.4857 times | Thu 25 April 2024 | 569.25 (-5%) | 629.00 | 569.25 - 629.00 | 1.1714 times | Wed 24 April 2024 | 599.20 (-2.45%) | 617.40 | 589.00 - 617.40 | 0.8 times | Tue 23 April 2024 | 614.25 (4.29%) | 610.00 | 602.00 - 616.00 | 0.2857 times | Mon 22 April 2024 | 589.00 (1.2%) | 600.00 | 567.00 - 607.40 | 0.7429 times | Fri 19 April 2024 | 582.00 (4.98%) | 581.90 | 576.95 - 582.10 | 1.1429 times | Thu 18 April 2024 | 554.40 (5%) | 546.00 | 528.00 - 554.40 | 1.0571 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 519.4 and 563.4
| Weekly Target 1 | 488.2 |
| Weekly Target 2 | 506.6 |
| Weekly Target 3 | 532.2 |
| Weekly Target 4 | 550.6 |
| Weekly Target 5 | 576.2 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 525.00 (-2.92%) | 513.80 | 513.80 - 557.80 | 2.1076 times | Fri 26 April 2024 | 540.80 (-7.08%) | 600.00 | 540.80 - 629.00 | 1.3677 times | Fri 19 April 2024 | 582.00 (7.78%) | 515.00 | 512.00 - 582.10 | 0.9978 times | Fri 12 April 2024 | 540.00 (5.06%) | 503.00 | 500.00 - 548.00 | 0.6054 times | Fri 05 April 2024 | 514.00 (-3.49%) | 520.00 | 502.00 - 530.00 | 0.4372 times | Thu 28 March 2024 | 532.60 (-1.28%) | 539.50 | 506.00 - 548.00 | 0.3027 times | Fri 22 March 2024 | 539.50 (6.41%) | 532.00 | 490.10 - 550.00 | 0.5381 times | Fri 15 March 2024 | 507.00 (-8.98%) | 560.00 | 453.75 - 584.00 | 2.1525 times | Thu 07 March 2024 | 557.00 (-2.28%) | 561.00 | 529.85 - 569.00 | 0.9305 times | Fri 01 March 2024 | 570.00 (-6.71%) | 641.55 | 570.00 - 641.55 | 0.5605 times | Fri 23 February 2024 | 611.00 (-5.48%) | 650.00 | 595.00 - 650.50 | 2.4327 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 514.03 and 530.98
| Monthly Target 1 | 510.37 |
| Monthly Target 2 | 517.68 |
| Monthly Target 3 | 527.31666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 544.27 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 525.00 (-0.1%) | 527.00 | 520.00 - 536.95 | 0.0653 times | Tue 30 April 2024 | 525.50 (-1.33%) | 520.00 | 500.00 - 629.00 | 0.7805 times | Thu 28 March 2024 | 532.60 (-9.27%) | 587.00 | 453.75 - 587.00 | 0.6172 times | Thu 29 February 2024 | 587.00 (-15.54%) | 695.00 | 580.00 - 695.00 | 0.6584 times | Wed 31 January 2024 | 695.00 (48.77%) | 484.00 | 460.10 - 700.55 | 1.6899 times | Fri 29 December 2023 | 467.15 (23.7%) | 388.90 | 372.05 - 467.15 | 0.7633 times | Thu 30 November 2023 | 377.65 (20.27%) | 305.00 | 305.00 - 435.00 | 1.1209 times | Tue 31 October 2023 | 314.00 (23.65%) | 263.80 | 241.25 - 340.00 | 0.7702 times | Fri 29 September 2023 | 253.95 (13.42%) | 223.90 | 216.00 - 347.40 | 1.9254 times | Thu 31 August 2023 | 223.90 (18.47%) | 190.00 | 171.00 - 240.80 | 1.6091 times | Mon 31 July 2023 | 189.00 (15.24%) | 164.50 | 149.00 - 191.70 | 1.6228 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 529.29 |
| 12 day DMA | 556.88 |
| 20 day DMA | 546.52 |
| 35 day DMA | 534.59 |
| 50 day DMA | 552.39 |
| 100 day DMA | 544.77 |
| 150 day DMA | 473.61 |
| 200 day DMA | 407.06 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.42 | 539.13 | 544.74 |
| 12 day EMA | 544.68 | 548.26 | 551.96 |
| 20 day EMA | 546.35 | 548.6 | 550.78 |
| 35 day EMA | 553.29 | 554.96 | 556.55 |
| 50 day EMA | 555.46 | 556.7 | 557.88 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.29 | 538.14 | 552.4 |
| 12 day SMA | 556.88 | 557.71 | 558.72 |
| 20 day SMA | 546.52 | 546.52 | 545.8 |
| 35 day SMA | 534.59 | 535.5 | 536.28 |
| 50 day SMA | 552.39 | 554.21 | 556.05 |
| 100 day SMA | 544.77 | 543.72 | 542.54 |
| 150 day SMA | 473.61 | 471.94 | 470.26 |
| 200 day SMA | 407.06 | 405.28 | 403.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.