Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 776.58 and 852.98
| Daily Target 1 | 714.45 |
| Daily Target 2 | 762.3 |
| Daily Target 3 | 790.85 |
| Daily Target 4 | 838.7 |
| Daily Target 5 | 867.25 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.15 (3.81%) | 795.00 | 743.00 - 819.40 | 1.5832 times | Thu 12 March 2026 | 780.40 (5%) | 743.40 | 742.00 - 780.40 | 0.6079 times | Wed 11 March 2026 | 743.25 (4.6%) | 686.00 | 686.00 - 746.05 | 0.6947 times | Tue 10 March 2026 | 710.55 (-0.21%) | 712.05 | 690.00 - 731.95 | 0.9886 times | Mon 09 March 2026 | 712.05 (-5%) | 712.60 | 712.05 - 737.35 | 1.0354 times | Fri 06 March 2026 | 749.50 (1.68%) | 731.00 | 722.00 - 763.95 | 0.2204 times | Thu 05 March 2026 | 737.10 (0.38%) | 745.00 | 731.10 - 749.00 | 0.4275 times | Wed 04 March 2026 | 734.30 (-4.88%) | 753.00 | 733.40 - 759.95 | 2.1443 times | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 1.5364 times | Fri 27 February 2026 | 812.55 (-2.81%) | 815.10 | 795.20 - 834.75 | 0.7615 times | Thu 26 February 2026 | 836.00 (-1.48%) | 851.00 | 830.00 - 854.75 | 0.4208 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 748.08 and 881.48
| Weekly Target 1 | 638.45 |
| Weekly Target 2 | 724.3 |
| Weekly Target 3 | 771.85 |
| Weekly Target 4 | 857.7 |
| Weekly Target 5 | 905.25 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.8948 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.6705 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.8714 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.5697 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.0907 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 0.8971 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.3661 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.6548 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.4383 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.5465 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.5233 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 748.08 and 881.48
| Monthly Target 1 | 638.45 |
| Monthly Target 2 | 724.3 |
| Monthly Target 3 | 771.85 |
| Monthly Target 4 | 857.7 |
| Monthly Target 5 | 905.25 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.15 (-0.3%) | 775.00 | 686.00 - 819.40 | 0.7704 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.957 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4702 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5654 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3537 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.3397 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8289 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7403 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1492 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.825 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.6668 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 751.28 |
| 12 day DMA | 770.53 |
| 20 day DMA | 821.12 |
| 35 day DMA | 900.78 |
| 50 day DMA | 935.86 |
| 100 day DMA | 990.81 |
| 150 day DMA | 944.33 |
| 200 day DMA | 928.66 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.52 | 752.21 | 738.12 |
| 12 day EMA | 784.83 | 780.23 | 780.2 |
| 20 day EMA | 818.12 | 818.96 | 823.02 |
| 35 day EMA | 869.5 | 872.99 | 878.44 |
| 50 day EMA | 924.87 | 929.55 | 935.64 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.28 | 739.15 | 730.49 |
| 12 day SMA | 770.53 | 776.52 | 785.62 |
| 20 day SMA | 821.12 | 826.84 | 831.85 |
| 35 day SMA | 900.78 | 907.22 | 913.23 |
| 50 day SMA | 935.86 | 939.94 | 944.19 |
| 100 day SMA | 990.81 | 991.41 | 991.97 |
| 150 day SMA | 944.33 | 944.33 | 944.66 |
| 200 day SMA | 928.66 | 929.09 | 929.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.