Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 926.05 and 985.3
| Daily Target 1 | 914.7 |
| Daily Target 2 | 937.4 |
| Daily Target 3 | 973.95 |
| Daily Target 4 | 996.65 |
| Daily Target 5 | 1033.2 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 960.10 (-1.64%) | 978.05 | 951.25 - 1010.50 | 1.6617 times | Thu 30 April 2026 | 976.10 (2.69%) | 945.75 | 929.00 - 994.00 | 1.1429 times | Wed 29 April 2026 | 950.50 (8.43%) | 876.60 | 876.60 - 973.90 | 1.9925 times | Tue 28 April 2026 | 876.60 (1.73%) | 850.50 | 850.50 - 878.00 | 0.8722 times | Mon 27 April 2026 | 861.70 (0.2%) | 859.00 | 849.00 - 869.00 | 0.4887 times | Fri 24 April 2026 | 860.00 (0.37%) | 865.00 | 850.05 - 867.00 | 0.3308 times | Thu 23 April 2026 | 856.80 (-0.14%) | 855.00 | 840.05 - 863.00 | 0.4962 times | Wed 22 April 2026 | 858.00 (2.96%) | 840.00 | 832.00 - 874.00 | 0.3609 times | Tue 21 April 2026 | 833.35 (-2.02%) | 840.50 | 816.75 - 861.70 | 1.2256 times | Mon 20 April 2026 | 850.50 (-1.78%) | 866.00 | 845.10 - 866.00 | 1.4286 times | Fri 17 April 2026 | 865.90 (-0.48%) | 860.00 | 849.95 - 889.40 | 1.2707 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 926.05 and 985.3
| Weekly Target 1 | 914.7 |
| Weekly Target 2 | 937.4 |
| Weekly Target 3 | 973.95 |
| Weekly Target 4 | 996.65 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 960.10 (-1.64%) | 978.05 | 951.25 - 1010.50 | 0.4281 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.1585 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 0.9899 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.8446 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 0.9551 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 0.9919 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 0.9667 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 0.9861 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.4239 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.2553 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.6548 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 926.05 and 985.3
| Monthly Target 1 | 914.7 |
| Monthly Target 2 | 937.4 |
| Monthly Target 3 | 973.95 |
| Monthly Target 4 | 996.65 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 960.10 (-1.64%) | 978.05 | 951.25 - 1010.50 | 0.1215 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.3076 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.4093 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9447 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4641 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5581 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3362 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.3095 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8182 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7308 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1344 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 925 |
| 12 day DMA | 884.97 |
| 20 day DMA | 872.81 |
| 35 day DMA | 849.1 |
| 50 day DMA | 844.35 |
| 100 day DMA | 929.78 |
| 150 day DMA | 945.73 |
| 200 day DMA | 923.9 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.79 | 920.63 | 892.9 |
| 12 day EMA | 898.83 | 887.69 | 871.62 |
| 20 day EMA | 881.26 | 872.97 | 862.12 |
| 35 day EMA | 868.26 | 862.85 | 856.18 |
| 50 day EMA | 858.76 | 854.63 | 849.67 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925 | 904.98 | 881.12 |
| 12 day SMA | 884.97 | 876.96 | 866.16 |
| 20 day SMA | 872.81 | 864.97 | 854.59 |
| 35 day SMA | 849.1 | 842.01 | 835.54 |
| 50 day SMA | 844.35 | 842.73 | 841.7 |
| 100 day SMA | 929.78 | 930.62 | 931.81 |
| 150 day SMA | 945.73 | 944.98 | 944.17 |
| 200 day SMA | 923.9 | 923.57 | 923.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.