Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 576.58 and 588.58
| Daily Target 1 | 573.72 |
| Daily Target 2 | 579.43 |
| Daily Target 3 | 585.71666666667 |
| Daily Target 4 | 591.43 |
| Daily Target 5 | 597.72 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-0.7%) | 590.50 | 580.00 - 592.00 | 0.6104 times | Tue 11 August 2026 | 589.30 (-0.82%) | 594.00 | 585.10 - 594.60 | 0.6405 times | Mon 10 August 2026 | 594.15 (-0.97%) | 596.60 | 584.40 - 600.00 | 1.153 times | Fri 07 August 2026 | 599.95 (-0.34%) | 605.70 | 597.15 - 605.70 | 0.9495 times | Thu 06 August 2026 | 602.00 (0.62%) | 598.40 | 595.10 - 606.00 | 0.746 times | Wed 05 August 2026 | 598.30 (-0.87%) | 601.00 | 595.40 - 601.50 | 0.7159 times | Tue 04 August 2026 | 603.55 (-2.24%) | 608.30 | 598.00 - 632.00 | 1.2962 times | Mon 03 August 2026 | 617.35 (-2.16%) | 603.00 | 588.25 - 625.00 | 1.3338 times | Fri 31 July 2026 | 631.00 (2.86%) | 616.50 | 611.05 - 640.00 | 1.1831 times | Thu 30 July 2026 | 613.45 (0.51%) | 612.00 | 589.95 - 624.95 | 1.3715 times | Wed 29 July 2026 | 610.35 (-5.9%) | 648.60 | 588.00 - 660.00 | 3.4288 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 572.58 and 592.58
| Weekly Target 1 | 568.38 |
| Weekly Target 2 | 576.77 |
| Weekly Target 3 | 588.38333333333 |
| Weekly Target 4 | 596.77 |
| Weekly Target 5 | 608.38 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-2.47%) | 596.60 | 580.00 - 600.00 | 0.5902 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.2377 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.6485 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.0823 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.8955 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.6975 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.5199 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3534 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.4662 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5088 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.6698 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 556.58 and 608.58
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 599.05 |
| Monthly Target 4 | 618.1 |
| Monthly Target 5 | 651.05 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-7.27%) | 603.00 | 580.00 - 632.00 | 0.5227 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8981 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6301 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1575 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.258 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3559 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9089 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4465 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.537 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2855 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2219 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 594.11 |
| 12 day DMA | 607.76 |
| 20 day DMA | 625.5 |
| 35 day DMA | 694.37 |
| 50 day DMA | 734.94 |
| 100 day DMA | 797.42 |
| 150 day DMA | 843.57 |
| 200 day DMA | 894.12 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.5 | 597.67 | 601.85 |
| 12 day EMA | 610.8 | 615.46 | 620.22 |
| 20 day EMA | 634.9 | 640.13 | 645.48 |
| 35 day EMA | 678.73 | 684.24 | 689.83 |
| 50 day EMA | 727.64 | 733.45 | 739.33 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.11 | 596.74 | 599.59 |
| 12 day SMA | 607.76 | 613.79 | 619.23 |
| 20 day SMA | 625.5 | 630.04 | 634.11 |
| 35 day SMA | 694.37 | 701.98 | 709.6 |
| 50 day SMA | 734.94 | 739.99 | 744.55 |
| 100 day SMA | 797.42 | 799.67 | 801.58 |
| 150 day SMA | 843.57 | 846.43 | 849.12 |
| 200 day SMA | 894.12 | 895.54 | 896.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.