Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 226.75 and 226.75
| Daily Target 1 | 226.75 |
| Daily Target 2 | 226.75 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 226.75 |
| Daily Target 5 | 226.75 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.75 (0.2%) | 226.75 | 226.75 - 226.75 | 0.0019 times | Mon 22 April 2024 | 226.29 (0.04%) | 226.25 | 226.10 - 226.75 | 2.027 times | Fri 19 April 2024 | 226.20 (-0.31%) | 226.50 | 226.20 - 226.50 | 0.0026 times | Tue 16 April 2024 | 226.90 (0%) | 226.90 | 226.90 - 226.90 | 0.0006 times | Mon 15 April 2024 | 226.90 (-0.37%) | 227.00 | 226.60 - 227.40 | 5.6605 times | Thu 04 April 2024 | 227.75 (0.23%) | 227.75 | 227.75 - 227.75 | 0.032 times | Wed 03 April 2024 | 227.22 (-0.45%) | 227.25 | 227.15 - 227.25 | 0.9601 times | Mon 01 April 2024 | 228.25 (0.51%) | 228.00 | 228.00 - 228.25 | 0.0013 times | Tue 26 March 2024 | 227.10 (-0.07%) | 227.50 | 227.10 - 227.50 | 1.2807 times | Wed 20 March 2024 | 227.25 (0.22%) | 227.10 | 226.75 - 227.25 | 0.0333 times | Tue 19 March 2024 | 226.75 (-0.18%) | 227.10 | 226.75 - 227.10 | 0.0026 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 226.43 and 227.08
| Weekly Target 1 | 225.88 |
| Weekly Target 2 | 226.32 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.75 (0.24%) | 226.25 | 226.10 - 226.75 | 1.6329 times | Fri 19 April 2024 | 226.20 (-0.68%) | 227.00 | 226.20 - 227.40 | 4.5583 times | Thu 04 April 2024 | 227.75 (0.29%) | 228.00 | 227.15 - 228.25 | 0.7995 times | Tue 26 March 2024 | 227.10 (-0.07%) | 227.50 | 227.10 - 227.50 | 1.0308 times | Wed 20 March 2024 | 227.25 (-0.29%) | 227.50 | 226.75 - 227.50 | 0.0299 times | Fri 15 March 2024 | 227.90 (0.15%) | 227.75 | 227.75 - 228.00 | 0.0216 times | Thu 07 March 2024 | 227.55 (0.26%) | 226.60 | 226.10 - 230.62 | 0.0247 times | Fri 23 February 2024 | 226.95 (0.53%) | 225.65 | 225.65 - 226.95 | 1.8694 times | Fri 09 February 2024 | 225.75 (0.2%) | 226.00 | 225.75 - 226.00 | 0.016 times | Thu 01 February 2024 | 225.30 (1.03%) | 223.80 | 223.75 - 225.30 | 0.017 times | Thu 18 January 2024 | 223.00 (-0.11%) | 223.50 | 223.00 - 223.85 | 1.8503 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 225.35 and 227.5
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 227.03333333333 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 229.18 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.75 (-0.15%) | 228.00 | 226.10 - 228.25 | 4.9145 times | Tue 26 March 2024 | 227.10 (0.38%) | 227.00 | 226.75 - 228.00 | 0.7695 times | Tue 27 February 2024 | 226.25 (1.03%) | 224.00 | 224.00 - 230.62 | 1.3356 times | Wed 31 January 2024 | 223.95 (0.92%) | 222.40 | 221.80 - 224.25 | 1.7962 times | Fri 29 December 2023 | 221.90 (0.96%) | 220.10 | 220.00 - 222.50 | 0.545 times | Wed 29 November 2023 | 219.80 (1.67%) | 218.00 | 214.00 - 220.60 | 0.4136 times | Wed 11 October 2023 | 216.20 (-0.83%) | 217.00 | 216.20 - 217.00 | 0.004 times | Fri 29 September 2023 | 218.01 (0.23%) | 218.00 | 217.50 - 219.35 | 0.067 times | Thu 31 August 2023 | 217.50 (0.09%) | 216.90 | 216.10 - 218.00 | 0.0308 times | Thu 27 July 2023 | 217.30 (0.24%) | 216.10 | 216.10 - 217.90 | 0.1239 times | Fri 30 June 2023 | 216.79 (0.23%) | 216.40 | 216.10 - 217.50 | 0.1456 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 227.04 |
| 20 day DMA | 227.11 |
| 35 day DMA | 226.07 |
| 50 day DMA | 224.74 |
| 100 day DMA | 221.28 |
| 150 day DMA | 218.93 |
| 200 day DMA |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 226.67 | 226.86 |
| 12 day EMA | 226.87 | 226.89 | 227 |
| 20 day EMA | 226.65 | 226.64 | 226.68 |
| 35 day EMA | 225.68 | 225.62 | 225.58 |
| 50 day EMA | 224.53 | 224.44 | 224.36 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 226.81 | 226.99 |
| 12 day SMA | 227.04 | 227.14 | 227.28 |
| 20 day SMA | 227.11 | 227.09 | 227.11 |
| 35 day SMA | 226.07 | 225.93 | 225.81 |
| 50 day SMA | 224.74 | 224.61 | 224.48 |
| 100 day SMA | 221.28 | 221.18 | 221.08 |
| 150 day SMA | 218.93 | 218.8 | 218.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.