Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 260.25 and 260.48
| Daily Target 1 | 260.05 |
| Daily Target 2 | 260.21 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 260.44 |
| Daily Target 5 | 260.51 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.5523 times | Fri 12 June 2026 | 261.20 (0.86%) | 261.20 | 261.20 - 261.20 | 0.2301 times | Wed 10 June 2026 | 258.96 (-0.4%) | 260.00 | 258.96 - 260.00 | 0.7035 times | Mon 08 June 2026 | 259.99 (-0.23%) | 260.59 | 258.94 - 260.59 | 0.2959 times | Thu 04 June 2026 | 260.60 (0.53%) | 258.58 | 258.58 - 260.60 | 0.0855 times | Wed 03 June 2026 | 259.22 (1.25%) | 259.22 | 259.22 - 259.22 | 0.0066 times | Mon 25 May 2026 | 256.03 (-0.01%) | 258.00 | 256.03 - 258.00 | 0.3485 times | Thu 21 May 2026 | 256.06 (-1.52%) | 256.06 | 256.06 - 256.06 | 0.0263 times | Wed 20 May 2026 | 260.00 (1.54%) | 255.66 | 255.66 - 260.00 | 7.6463 times | Tue 19 May 2026 | 256.05 (-0.41%) | 257.10 | 256.05 - 257.10 | 0.1052 times | Mon 18 May 2026 | 257.10 (-0.61%) | 258.00 | 256.50 - 258.50 | 7.4425 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 260.25 and 260.48
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 260.21 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 260.44 |
| Weekly Target 5 | 260.51 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.1906 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.4242 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.152 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 5.2518 times | Wed 13 May 2026 | 258.69 (-0.92%) | 259.27 | 258.69 - 259.27 | 0.025 times | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0023 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.025 times | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 3.6774 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.2495 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0023 times | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 4.2604 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 259.47 and 262.09
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 258.89 |
| Monthly Target 3 | 260.04666666667 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (1.69%) | 259.22 | 258.58 - 261.20 | 0.1612 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.3463 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0062 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.9226 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.1195 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.4616 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.2539 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.4419 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.1041 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1827 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0226 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 260.22 |
| 12 day DMA | 258.69 |
| 20 day DMA | 259 |
| 35 day DMA | 258.84 |
| 50 day DMA | 258.64 |
| 100 day DMA | 257.84 |
| 150 day DMA | 252.44 |
| 200 day DMA | 247.35 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.98 | 259.79 | 259.09 |
| 12 day EMA | 259.33 | 259.14 | 258.76 |
| 20 day EMA | 259.07 | 258.93 | 258.69 |
| 35 day EMA | 258.77 | 258.68 | 258.53 |
| 50 day EMA | 258.62 | 258.55 | 258.44 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.22 | 259.99 | 258.96 |
| 12 day SMA | 258.69 | 258.6 | 258.59 |
| 20 day SMA | 259 | 258.96 | 258.83 |
| 35 day SMA | 258.84 | 258.77 | 258.67 |
| 50 day SMA | 258.64 | 258.51 | 258.41 |
| 100 day SMA | 257.84 | 257.71 | 257.6 |
| 150 day SMA | 252.44 | 252.3 | 252.15 |
| 200 day SMA | 247.35 | 247.18 | 247.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.