Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 264.8 and 264.8
| Daily Target 1 | 264.8 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 264.8 |
| Daily Target 4 | 264.8 |
| Daily Target 5 | 264.8 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.1081 times | Tue 01 September 2026 | 264.62 (-0.18%) | 264.62 | 264.62 - 264.62 | 0.0043 times | Mon 24 August 2026 | 265.10 (1.06%) | 265.10 | 265.10 - 265.10 | 0.0043 times | Fri 21 August 2026 | 262.33 (-1.52%) | 265.72 | 262.33 - 265.72 | 0.0433 times | Thu 20 August 2026 | 266.38 (1.29%) | 266.38 | 266.38 - 266.38 | 0.0779 times | Mon 20 July 2026 | 263.00 (-0.55%) | 263.14 | 262.57 - 263.62 | 3.2353 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0822 times | Fri 10 July 2026 | 265.37 (-0.38%) | 265.77 | 265.37 - 265.77 | 4.8832 times | Wed 08 July 2026 | 266.39 (0%) | 266.39 | 266.39 - 266.39 | 0.0043 times | Tue 07 July 2026 | 266.39 (1.91%) | 262.91 | 262.90 - 266.39 | 1.5571 times | Thu 02 July 2026 | 261.41 (-0.68%) | 261.41 | 261.41 - 261.41 | 0.0087 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 264.8 and 264.8
| Weekly Target 1 | 264.8 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.0637 times | Tue 01 September 2026 | 264.62 (0.87%) | 265.10 | 264.62 - 265.10 | 0.0051 times | Fri 21 August 2026 | 262.33 (-0.81%) | 263.14 | 262.33 - 266.38 | 1.9786 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0484 times | Fri 10 July 2026 | 265.37 (1.51%) | 262.91 | 262.90 - 266.39 | 3.7991 times | Thu 02 July 2026 | 261.41 (-1.11%) | 263.34 | 261.41 - 263.34 | 1.6165 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.6267 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.2142 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.4768 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.1708 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 5.9026 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 264.71 and 264.89
| Monthly Target 1 | 264.56 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 264.74 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (-0.11%) | 264.62 | 264.62 - 264.80 | 0.0143 times | Mon 24 August 2026 | 265.10 (0.8%) | 266.38 | 262.33 - 266.38 | 0.0159 times | Mon 20 July 2026 | 263.00 (0%) | 263.20 | 261.41 - 266.39 | 1.5709 times | Tue 30 June 2026 | 263.00 (2.72%) | 259.22 | 258.58 - 264.35 | 0.524 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.3073 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.006 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.8959 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.087 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.4482 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.1305 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.4001 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 264.65 |
| 12 day DMA | 264.45 |
| 20 day DMA | 263.06 |
| 35 day DMA | 261.15 |
| 50 day DMA | 260.36 |
| 100 day DMA | 259.09 |
| 150 day DMA | 254.83 |
| 200 day DMA | 249.91 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 264.46 | 264.38 |
| 12 day EMA | 264 | 263.85 | 263.71 |
| 20 day EMA | 263.13 | 262.95 | 262.77 |
| 35 day EMA | 261.99 | 261.82 | 261.65 |
| 50 day EMA | 260.66 | 260.49 | 260.32 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.65 | 264.29 | 264.25 |
| 12 day SMA | 264.45 | 264.3 | 264.28 |
| 20 day SMA | 263.06 | 262.62 | 262.19 |
| 35 day SMA | 261.15 | 260.98 | 260.78 |
| 50 day SMA | 260.36 | 260.22 | 260.08 |
| 100 day SMA | 259.09 | 259 | 258.91 |
| 150 day SMA | 254.83 | 254.69 | 254.5 |
| 200 day SMA | 249.91 | 249.74 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.