Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 257.88 and 257.98
| Daily Target 1 | 257.8 |
| Daily Target 2 | 257.86 |
| Daily Target 3 | 257.89666666667 |
| Daily Target 4 | 257.96 |
| Daily Target 5 | 258 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.2361 times | Fri 12 December 2025 | 257.64 (0.02%) | 257.64 | 257.64 - 257.64 | 0.0079 times | Thu 11 December 2025 | 257.60 (-0.78%) | 257.60 | 257.60 - 257.60 | 2.6233 times | Tue 09 December 2025 | 259.63 (0%) | 259.63 | 259.63 - 259.63 | 0.0026 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 6.414 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.2623 times | Fri 14 November 2025 | 259.61 (0.07%) | 259.61 | 259.61 - 259.61 | 0.0079 times | Wed 12 November 2025 | 259.44 (0.5%) | 259.44 | 259.44 - 259.44 | 0.0026 times | Mon 27 October 2025 | 258.15 (-1.14%) | 258.15 | 258.15 - 258.15 | 0.021 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.4224 times | Fri 03 October 2025 | 256.20 (-0.66%) | 256.26 | 256.20 - 257.68 | 0.0367 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 257.88 and 257.98
| Weekly Target 1 | 257.8 |
| Weekly Target 2 | 257.86 |
| Weekly Target 3 | 257.89666666667 |
| Weekly Target 4 | 257.96 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.2162 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 2.4117 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 5.8732 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.2402 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0288 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.3867 times | Fri 03 October 2025 | 256.20 (-0.16%) | 257.90 | 256.20 - 257.90 | 0.036 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.7759 times | Fri 29 August 2025 | 256.00 (-0.99%) | 258.24 | 255.69 - 258.24 | 0.0192 times | Mon 11 August 2025 | 258.55 (0.41%) | 258.55 | 258.55 - 258.55 | 0.012 times | Wed 06 August 2025 | 257.50 (-0.27%) | 258.00 | 257.50 - 259.58 | 0.0649 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 256.75 and 258.78
| Monthly Target 1 | 256.36 |
| Monthly Target 2 | 257.14 |
| Monthly Target 3 | 258.38666666667 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (-0.65%) | 259.63 | 257.60 - 259.63 | 0.3993 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.9303 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0672 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1179 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0146 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.9241 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.254 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 3.2697 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1745 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.8485 times | Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.1044 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 258.65 |
| 20 day DMA | 257.76 |
| 35 day DMA | 257.86 |
| 50 day DMA | 257.86 |
| 100 day DMA | 252.23 |
| 150 day DMA | 246.62 |
| 200 day DMA | 241.37 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 258.38 | 258.75 |
| 12 day EMA | 258.3 | 258.37 | 258.5 |
| 20 day EMA | 258.14 | 258.16 | 258.22 |
| 35 day EMA | 257.9 | 257.9 | 257.92 |
| 50 day EMA | 257.78 | 257.77 | 257.78 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 258.69 | 259.09 |
| 12 day SMA | 258.65 | 258.54 | 258.57 |
| 20 day SMA | 257.76 | 257.74 | 257.76 |
| 35 day SMA | 257.86 | 257.84 | 257.85 |
| 50 day SMA | 257.86 | 257.83 | 257.78 |
| 100 day SMA | 252.23 | 252.06 | 251.93 |
| 150 day SMA | 246.62 | 246.43 | 246.25 |
| 200 day SMA | 241.37 | 241.19 | 241 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.