Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1104.24 and 1112.72
| Daily Target 1 | 1097.84 |
| Daily Target 2 | 1102.16 |
| Daily Target 3 | 1106.32 |
| Daily Target 4 | 1110.64 |
| Daily Target 5 | 1114.8 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1106.48 (-0.1%) | 1105.39 | 1102.00 - 1110.48 | 0.9641 times | Fri 19 April 2024 | 1107.57 (-0.01%) | 1107.69 | 1107.57 - 1107.70 | 0.0159 times | Mon 15 April 2024 | 1107.70 (0.04%) | 1107.00 | 1107.00 - 1110.45 | 0.004 times | Fri 12 April 2024 | 1107.22 (-0.41%) | 1110.00 | 1107.00 - 1110.00 | 0.0483 times | Wed 10 April 2024 | 1111.78 (0.12%) | 1111.44 | 1105.50 - 1114.00 | 3.4459 times | Tue 09 April 2024 | 1110.50 (0.2%) | 1109.90 | 1105.58 - 1111.48 | 0.1655 times | Mon 08 April 2024 | 1108.27 (-0.43%) | 1117.00 | 1107.00 - 1123.00 | 3.6638 times | Fri 05 April 2024 | 1113.04 (-0.43%) | 1122.00 | 1107.50 - 1126.00 | 0.2576 times | Thu 04 April 2024 | 1117.84 (0.31%) | 1125.00 | 1117.84 - 1133.00 | 0.0119 times | Wed 03 April 2024 | 1114.41 (0.26%) | 1110.00 | 1110.00 - 1115.00 | 1.423 times | Tue 02 April 2024 | 1111.47 (0.01%) | 1111.49 | 1107.00 - 1111.50 | 0.2265 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1104.24 and 1112.72
| Weekly Target 1 | 1097.84 |
| Weekly Target 2 | 1102.16 |
| Weekly Target 3 | 1106.32 |
| Weekly Target 4 | 1110.64 |
| Weekly Target 5 | 1114.8 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1106.48 (-0.1%) | 1105.39 | 1102.00 - 1110.48 | 0.6395 times | Fri 19 April 2024 | 1107.57 (0.03%) | 1107.00 | 1107.00 - 1110.45 | 0.0132 times | Fri 12 April 2024 | 1107.22 (-0.52%) | 1117.00 | 1105.50 - 1123.00 | 4.8579 times | Fri 05 April 2024 | 1113.04 (-0.13%) | 1109.58 | 1105.00 - 1133.00 | 2.414 times | Thu 28 March 2024 | 1114.45 (1.02%) | 1106.00 | 1106.00 - 1114.45 | 0.0184 times | Fri 22 March 2024 | 1103.23 (-0.16%) | 1108.87 | 1100.00 - 1114.90 | 0.8899 times | Fri 15 March 2024 | 1105.00 (0.44%) | 1099.32 | 1099.32 - 1109.00 | 0.4731 times | Thu 07 March 2024 | 1100.13 (-0.17%) | 1103.97 | 1092.00 - 1105.00 | 0.4533 times | Fri 01 March 2024 | 1102.00 (0.19%) | 1095.00 | 1095.00 - 1104.00 | 0.1709 times | Fri 23 February 2024 | 1099.90 (0.62%) | 1097.87 | 1094.13 - 1103.00 | 0.0698 times | Fri 16 February 2024 | 1093.07 (-0.13%) | 1097.86 | 1089.00 - 1102.00 | 0.2859 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1088.74 and 1119.74
| Monthly Target 1 | 1082.83 |
| Monthly Target 2 | 1094.65 |
| Monthly Target 3 | 1113.8266666667 |
| Monthly Target 4 | 1125.65 |
| Monthly Target 5 | 1144.83 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1106.48 (-0.72%) | 1109.58 | 1102.00 - 1133.00 | 2.1156 times | Thu 28 March 2024 | 1114.45 (1.05%) | 1104.00 | 1092.00 - 1114.90 | 0.5135 times | Mon 26 February 2024 | 1102.87 (2.06%) | 1086.87 | 1086.10 - 1103.00 | 0.5427 times | Wed 31 January 2024 | 1080.63 (0.45%) | 1076.00 | 1068.10 - 1094.00 | 1.464 times | Fri 29 December 2023 | 1075.75 (0.83%) | 1062.00 | 1061.00 - 1076.00 | 1.2 times | Thu 30 November 2023 | 1066.87 (1.32%) | 1057.00 | 1054.00 - 1067.43 | 0.7747 times | Fri 27 October 2023 | 1053.00 (-0.38%) | 1058.52 | 1052.10 - 1145.10 | 1.1348 times | Thu 28 September 2023 | 1057.00 (0.42%) | 1052.56 | 1050.55 - 1061.91 | 0.6868 times | Thu 31 August 2023 | 1052.55 (0.23%) | 1052.45 | 1044.00 - 1084.50 | 1.3877 times | Mon 31 July 2023 | 1050.11 (0.22%) | 1051.00 | 1044.75 - 1055.14 | 0.1802 times | Fri 30 June 2023 | 1047.84 (0.07%) | 1050.00 | 1044.00 - 1051.50 | 0.081 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1108.15 |
| 12 day DMA | 1110.63 |
| 20 day DMA | 1108.9 |
| 35 day DMA | 1104.8 |
| 50 day DMA | 1099.5 |
| 100 day DMA | 1083.42 |
| 150 day DMA | 1073.61 |
| 200 day DMA | 1064.94 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.96 | 1108.7 | 1109.26 |
| 12 day EMA | 1108.76 | 1109.18 | 1109.47 |
| 20 day EMA | 1107.59 | 1107.71 | 1107.72 |
| 35 day EMA | 1103.41 | 1103.23 | 1102.97 |
| 50 day EMA | 1098.58 | 1098.26 | 1097.88 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.15 | 1108.95 | 1109.09 |
| 12 day SMA | 1110.63 | 1111.3 | 1110.94 |
| 20 day SMA | 1108.9 | 1108.87 | 1108.59 |
| 35 day SMA | 1104.8 | 1104.63 | 1104.25 |
| 50 day SMA | 1099.5 | 1098.97 | 1098.37 |
| 100 day SMA | 1083.42 | 1082.91 | 1082.41 |
| 150 day SMA | 1073.61 | 1073.26 | 1072.87 |
| 200 day SMA | 1064.94 | 1064.48 | 1063.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.