Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1272 and 1272
| Daily Target 1 | 1272 |
| Daily Target 2 | 1272 |
| Daily Target 3 | 1272 |
| Daily Target 4 | 1272 |
| Daily Target 5 | 1272 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.0053 times | Fri 13 February 2026 | 1272.00 (-0.04%) | 1272.00 | 1272.00 - 1272.00 | 0.0005 times | Wed 11 February 2026 | 1272.55 (0.1%) | 1272.55 | 1272.55 - 1272.55 | 0.0005 times | Tue 10 February 2026 | 1271.31 (-0.13%) | 1273.14 | 1271.27 - 1273.14 | 0.0206 times | Mon 09 February 2026 | 1273.00 (0%) | 1273.00 | 1266.92 - 1273.00 | 8.664 times | Fri 06 February 2026 | 1273.00 (0.32%) | 1272.59 | 1269.00 - 1273.00 | 0.009 times | Thu 05 February 2026 | 1269.00 (0.16%) | 1274.64 | 1269.00 - 1276.59 | 0.0619 times | Tue 03 February 2026 | 1267.00 (0.48%) | 1267.01 | 1265.14 - 1273.04 | 0.848 times | Mon 02 February 2026 | 1260.97 (-0.66%) | 1267.47 | 1260.97 - 1267.47 | 0.3843 times | Sun 01 February 2026 | 1269.40 (0.45%) | 1268.84 | 1268.84 - 1269.40 | 0.0058 times | Fri 30 January 2026 | 1263.73 (-0.14%) | 1265.50 | 1263.73 - 1266.30 | 1.1121 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1272 and 1272
| Weekly Target 1 | 1272 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1272 |
| Weekly Target 4 | 1272 |
| Weekly Target 5 | 1272 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.0018 times | Fri 13 February 2026 | 1272.00 (-0.08%) | 1273.00 | 1266.92 - 1273.14 | 2.9619 times | Fri 06 February 2026 | 1273.00 (0.73%) | 1268.84 | 1260.97 - 1276.59 | 0.4464 times | Fri 30 January 2026 | 1263.73 (-0.35%) | 1265.46 | 1263.73 - 1267.73 | 0.3946 times | Wed 21 January 2026 | 1268.19 (-0.51%) | 1266.72 | 1263.91 - 1273.92 | 5.8587 times | Fri 16 January 2026 | 1274.71 (0.06%) | 1274.71 | 1274.71 - 1274.71 | 0.0419 times | Fri 09 January 2026 | 1274.00 (-0.14%) | 1276.00 | 1274.00 - 1277.13 | 0.1038 times | Fri 02 January 2026 | 1275.80 (0.2%) | 1273.97 | 1272.30 - 1276.14 | 0.0542 times | Fri 26 December 2025 | 1273.29 (0.08%) | 1272.33 | 1268.21 - 1273.29 | 0.0357 times | Fri 19 December 2025 | 1272.33 (0.23%) | 1271.94 | 1267.62 - 1273.88 | 0.1011 times | Fri 12 December 2025 | 1269.41 (-0.65%) | 1280.00 | 1268.39 - 1280.00 | 1.183 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1266.49 and 1282.11
| Monthly Target 1 | 1254.23 |
| Monthly Target 2 | 1263.12 |
| Monthly Target 3 | 1269.8533333333 |
| Monthly Target 4 | 1278.74 |
| Monthly Target 5 | 1285.47 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1272.00 (0.65%) | 1268.84 | 1260.97 - 1276.59 | 0.9337 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.7584 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6773 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.6714 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.2109 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8462 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2583 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.301 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.785 times | Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.5579 times | Wed 30 April 2025 | 1235.36 (2.39%) | 1219.25 | 1217.70 - 1236.50 | 0.8455 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1272.17 |
| 12 day DMA | 1269.13 |
| 20 day DMA | 1269.75 |
| 35 day DMA | 1270.91 |
| 50 day DMA | 1272.14 |
| 100 day DMA | 1267.11 |
| 150 day DMA | 1261.3 |
| 200 day DMA | 1249.08 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.67 | 1271.51 | 1271.26 |
| 12 day EMA | 1270.63 | 1270.38 | 1270.09 |
| 20 day EMA | 1270.56 | 1270.41 | 1270.24 |
| 35 day EMA | 1271.07 | 1271.02 | 1270.96 |
| 50 day EMA | 1272.25 | 1272.26 | 1272.27 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.17 | 1272.37 | 1271.77 |
| 12 day SMA | 1269.13 | 1268.77 | 1268.23 |
| 20 day SMA | 1269.75 | 1270.01 | 1270.2 |
| 35 day SMA | 1270.91 | 1270.83 | 1270.9 |
| 50 day SMA | 1272.14 | 1272.15 | 1272.17 |
| 100 day SMA | 1267.11 | 1266.86 | 1266.6 |
| 150 day SMA | 1261.3 | 1261.17 | 1261.04 |
| 200 day SMA | 1249.08 | 1248.67 | 1248.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.