Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 668.58 and 679.38
| Daily Target 1 | 659.88 |
| Daily Target 2 | 666.47 |
| Daily Target 3 | 670.68333333333 |
| Daily Target 4 | 677.27 |
| Daily Target 5 | 681.48 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 673.05 (1.05%) | 670.00 | 664.10 - 674.90 | 0.4001 times | Mon 29 June 2026 | 666.05 (2.14%) | 652.10 | 650.50 - 671.40 | 0.7138 times | Thu 25 June 2026 | 652.10 (-2.49%) | 672.05 | 650.50 - 672.40 | 0.6616 times | Wed 24 June 2026 | 668.75 (-1.52%) | 685.00 | 664.30 - 685.00 | 0.4825 times | Tue 23 June 2026 | 679.10 (-0.35%) | 681.50 | 675.00 - 688.40 | 0.8008 times | Mon 22 June 2026 | 681.50 (1.08%) | 684.40 | 670.00 - 698.60 | 1.5017 times | Fri 19 June 2026 | 674.25 (3.7%) | 653.45 | 653.40 - 707.00 | 2.9985 times | Thu 18 June 2026 | 650.20 (-2.84%) | 669.15 | 648.40 - 670.00 | 1.1351 times | Wed 17 June 2026 | 669.20 (-0.07%) | 674.85 | 663.00 - 675.75 | 0.5944 times | Tue 16 June 2026 | 669.70 (1.02%) | 668.85 | 654.05 - 672.00 | 0.7114 times | Mon 15 June 2026 | 662.95 (0.6%) | 670.00 | 655.80 - 672.75 | 1.113 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 661.78 and 686.18
| Weekly Target 1 | 641.75 |
| Weekly Target 2 | 657.4 |
| Weekly Target 3 | 666.15 |
| Weekly Target 4 | 681.8 |
| Weekly Target 5 | 690.55 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 673.05 (3.21%) | 652.10 | 650.50 - 674.90 | 0.1699 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5257 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 0.9994 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8511 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.1126 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.2263 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3478 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.4062 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.6337 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 0.7272 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.1918 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 630.3 and 749.75
| Monthly Target 1 | 536.42 |
| Monthly Target 2 | 604.73 |
| Monthly Target 3 | 655.86666666667 |
| Monthly Target 4 | 724.18 |
| Monthly Target 5 | 775.32 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.852 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.3074 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3578 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.237 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5042 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2849 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2563 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9095 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6102 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6808 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0278 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 667.81 |
| 12 day DMA | 667.15 |
| 20 day DMA | 651.85 |
| 35 day DMA | 612.91 |
| 50 day DMA | 586.88 |
| 100 day DMA | 530.64 |
| 150 day DMA | 510.41 |
| 200 day DMA | 497.16 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.83 | 665.22 | 664.81 |
| 12 day EMA | 660.96 | 658.76 | 657.44 |
| 20 day EMA | 646.95 | 644.2 | 641.9 |
| 35 day EMA | 619.32 | 616.16 | 613.22 |
| 50 day EMA | 588.12 | 584.66 | 581.34 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.81 | 669.5 | 671.14 |
| 12 day SMA | 667.15 | 664.16 | 661.95 |
| 20 day SMA | 651.85 | 647.73 | 644.53 |
| 35 day SMA | 612.91 | 609.85 | 606.72 |
| 50 day SMA | 586.88 | 583.6 | 580.58 |
| 100 day SMA | 530.64 | 528.23 | 525.78 |
| 150 day SMA | 510.41 | 509.21 | 508.17 |
| 200 day SMA | 497.16 | 495.85 | 494.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.