Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 820.7 and 853.1
| Daily Target 1 | 796.9 |
| Daily Target 2 | 812.1 |
| Daily Target 3 | 829.3 |
| Daily Target 4 | 844.5 |
| Daily Target 5 | 861.7 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.9608 times | Thu 01 October 2026 | 820.70 (-2.39%) | 825.00 | 802.45 - 829.75 | 1.5037 times | Tue 29 September 2026 | 840.80 (0.35%) | 835.05 | 830.10 - 847.75 | 0.5457 times | Mon 28 September 2026 | 837.90 (-1.1%) | 845.00 | 834.00 - 850.00 | 0.4538 times | Fri 25 September 2026 | 847.25 (-0.45%) | 851.00 | 834.40 - 858.65 | 0.6516 times | Thu 24 September 2026 | 851.05 (-1.36%) | 858.20 | 845.15 - 864.95 | 1.1694 times | Wed 23 September 2026 | 862.75 (1.33%) | 865.35 | 849.15 - 870.25 | 1.0719 times | Tue 22 September 2026 | 851.45 (-0.43%) | 855.00 | 841.10 - 859.00 | 0.6692 times | Mon 21 September 2026 | 855.10 (2.72%) | 830.60 | 817.35 - 859.75 | 1.2128 times | Fri 18 September 2026 | 832.45 (-5.23%) | 877.00 | 826.30 - 884.10 | 1.7611 times | Thu 17 September 2026 | 878.40 (3.12%) | 844.30 | 840.05 - 884.50 | 0.6576 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 820.7 and 853.1
| Weekly Target 1 | 796.9 |
| Weekly Target 2 | 812.1 |
| Weekly Target 3 | 829.3 |
| Weekly Target 4 | 844.5 |
| Weekly Target 5 | 861.7 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.0726 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.1891 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3607 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4089 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4616 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.76 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6467 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4919 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7246 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.8839 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6618 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 814.88 and 858.93
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 804.33 |
| Monthly Target 3 | 825.41666666667 |
| Monthly Target 4 | 848.38 |
| Monthly Target 5 | 869.47 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (-1.61%) | 825.00 | 802.45 - 846.50 | 0.0776 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.8546 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2335 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.0496 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1506 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.7654 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4831 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.32 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6808 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3847 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3461 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 834.79 |
| 12 day DMA | 846.42 |
| 20 day DMA | 864.36 |
| 35 day DMA | 851.61 |
| 50 day DMA | 821.43 |
| 100 day DMA | 726.78 |
| 150 day DMA | 646.08 |
| 200 day DMA | 602.42 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.99 | 837.33 | 845.64 |
| 12 day EMA | 845.45 | 848.75 | 853.85 |
| 20 day EMA | 847.71 | 849.86 | 852.93 |
| 35 day EMA | 831.71 | 831.97 | 832.63 |
| 50 day EMA | 811.72 | 811.08 | 810.69 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.79 | 839.54 | 847.95 |
| 12 day SMA | 846.42 | 849.61 | 855.96 |
| 20 day SMA | 864.36 | 867.31 | 871.35 |
| 35 day SMA | 851.61 | 851.19 | 850.75 |
| 50 day SMA | 821.43 | 818.43 | 815.79 |
| 100 day SMA | 726.78 | 724.17 | 721.52 |
| 150 day SMA | 646.08 | 643.78 | 641.61 |
| 200 day SMA | 602.42 | 600.69 | 598.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.