Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 541 and 553.9
| Daily Target 1 | 538.37 |
| Daily Target 2 | 543.63 |
| Daily Target 3 | 551.26666666667 |
| Daily Target 4 | 556.53 |
| Daily Target 5 | 564.17 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 548.90 (-0.94%) | 553.95 | 546.00 - 558.90 | 0.9818 times | Thu 25 April 2024 | 554.10 (-0.73%) | 560.95 | 551.50 - 561.00 | 0.9086 times | Wed 24 April 2024 | 558.15 (0.04%) | 563.95 | 555.00 - 564.00 | 0.8797 times | Tue 23 April 2024 | 557.90 (0.29%) | 560.00 | 554.30 - 562.60 | 0.3489 times | Mon 22 April 2024 | 556.30 (1.25%) | 549.25 | 549.25 - 560.75 | 1.2777 times | Fri 19 April 2024 | 549.45 (-0.05%) | 539.20 | 539.05 - 553.00 | 1.0333 times | Thu 18 April 2024 | 549.70 (0.2%) | 558.20 | 548.15 - 558.20 | 0.9795 times | Tue 16 April 2024 | 548.60 (-0.02%) | 557.85 | 541.05 - 557.85 | 0.653 times | Mon 15 April 2024 | 548.70 (-0.8%) | 530.65 | 530.65 - 554.45 | 2.1268 times | Fri 12 April 2024 | 553.15 (-1.22%) | 566.85 | 551.15 - 566.85 | 0.8105 times | Wed 10 April 2024 | 560.00 (0.2%) | 551.25 | 551.25 - 570.00 | 0.4545 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 538.45 and 556.45
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 541.93 |
| Weekly Target 3 | 552.96666666667 |
| Weekly Target 4 | 559.93 |
| Weekly Target 5 | 570.97 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 548.90 (-0.1%) | 549.25 | 546.00 - 564.00 | 0.5312 times | Fri 19 April 2024 | 549.45 (-0.67%) | 530.65 | 530.65 - 558.20 | 0.579 times | Fri 12 April 2024 | 553.15 (-1.71%) | 568.00 | 551.15 - 570.00 | 0.3212 times | Fri 05 April 2024 | 562.80 (7.93%) | 524.85 | 524.85 - 571.80 | 0.7662 times | Thu 28 March 2024 | 521.45 (-4.9%) | 542.05 | 518.85 - 550.35 | 0.6141 times | Fri 22 March 2024 | 548.30 (3.25%) | 540.10 | 528.00 - 555.05 | 0.5672 times | Fri 15 March 2024 | 531.05 (-7.56%) | 575.50 | 501.60 - 576.35 | 1.108 times | Thu 07 March 2024 | 574.45 (-1.05%) | 573.25 | 555.25 - 585.00 | 0.4098 times | Sat 02 March 2024 | 580.55 (6.7%) | 553.20 | 543.25 - 637.65 | 4.5883 times | Fri 23 February 2024 | 544.10 (-0.5%) | 560.65 | 541.20 - 560.65 | 0.515 times | Fri 16 February 2024 | 546.85 (-0.37%) | 556.85 | 525.00 - 557.50 | 0.7596 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 536.88 and 583.83
| Monthly Target 1 | 501.57 |
| Monthly Target 2 | 525.23 |
| Monthly Target 3 | 548.51666666667 |
| Monthly Target 4 | 572.18 |
| Monthly Target 5 | 595.47 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 548.90 (5.26%) | 524.85 | 524.85 - 571.80 | 0.4574 times | Thu 28 March 2024 | 521.45 (-9.89%) | 581.30 | 501.60 - 590.00 | 0.5907 times | Thu 29 February 2024 | 578.65 (0.24%) | 589.85 | 525.00 - 637.65 | 1.54 times | Wed 31 January 2024 | 577.25 (-0.21%) | 580.65 | 560.30 - 611.10 | 0.9135 times | Fri 29 December 2023 | 578.45 (8.41%) | 537.45 | 518.85 - 580.00 | 1.1622 times | Thu 30 November 2023 | 533.60 (-4.12%) | 560.90 | 532.30 - 583.95 | 0.644 times | Tue 31 October 2023 | 556.55 (-5.32%) | 588.00 | 531.45 - 609.00 | 0.8117 times | Fri 29 September 2023 | 587.85 (-6.28%) | 627.25 | 561.65 - 647.20 | 0.7077 times | Thu 31 August 2023 | 627.25 (-7.95%) | 682.05 | 566.05 - 722.15 | 1.4281 times | Mon 31 July 2023 | 681.40 (22.95%) | 554.20 | 549.10 - 687.00 | 1.7447 times | Fri 30 June 2023 | 554.20 (0.39%) | 556.90 | 547.75 - 585.60 | 0.5565 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 555.07 |
| 12 day DMA | 553.65 |
| 20 day DMA | 551.14 |
| 35 day DMA | 549.09 |
| 50 day DMA | 552.09 |
| 100 day DMA | 558.65 |
| 150 day DMA | 560.16 |
| 200 day DMA | 576.79 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.04 | 555.11 | 555.62 |
| 12 day EMA | 552.95 | 553.69 | 553.62 |
| 20 day EMA | 552.03 | 552.36 | 552.18 |
| 35 day EMA | 552.87 | 553.1 | 553.04 |
| 50 day EMA | 553.07 | 553.24 | 553.21 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.07 | 555.18 | 554.3 |
| 12 day SMA | 553.65 | 554.66 | 555.39 |
| 20 day SMA | 551.14 | 550.42 | 550.13 |
| 35 day SMA | 549.09 | 549.99 | 550.74 |
| 50 day SMA | 552.09 | 551.7 | 551.6 |
| 100 day SMA | 558.65 | 558.49 | 558.31 |
| 150 day SMA | 560.16 | 560.43 | 560.7 |
| 200 day SMA | 576.79 | 576.92 | 576.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.