Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 809.08 and 835.58
| Daily Target 1 | 803.22 |
| Daily Target 2 | 814.93 |
| Daily Target 3 | 829.71666666667 |
| Daily Target 4 | 841.43 |
| Daily Target 5 | 856.22 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (-0.08%) | 828.00 | 818.00 - 844.50 | 0.8601 times | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 1.0659 times | Thu 01 October 2026 | 820.70 (-2.39%) | 825.00 | 802.45 - 829.75 | 1.6682 times | Tue 29 September 2026 | 840.80 (0.35%) | 835.05 | 830.10 - 847.75 | 0.6054 times | Mon 28 September 2026 | 837.90 (-1.1%) | 845.00 | 834.00 - 850.00 | 0.5034 times | Fri 25 September 2026 | 847.25 (-0.45%) | 851.00 | 834.40 - 858.65 | 0.7229 times | Thu 24 September 2026 | 851.05 (-1.36%) | 858.20 | 845.15 - 864.95 | 1.2973 times | Wed 23 September 2026 | 862.75 (1.33%) | 865.35 | 849.15 - 870.25 | 1.1892 times | Tue 22 September 2026 | 851.45 (-0.43%) | 855.00 | 841.10 - 859.00 | 0.7424 times | Mon 21 September 2026 | 855.10 (2.72%) | 830.60 | 817.35 - 859.75 | 1.3454 times | Fri 18 September 2026 | 832.45 (-5.23%) | 877.00 | 826.30 - 884.10 | 1.9537 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 820.38 and 852.78
| Weekly Target 1 | 796.68 |
| Weekly Target 2 | 811.67 |
| Weekly Target 3 | 829.08333333333 |
| Weekly Target 4 | 844.07 |
| Weekly Target 5 | 861.48 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1304 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.188 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3586 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4065 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4589 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.7381 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6371 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.489 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7204 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.873 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6579 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 814.55 and 858.6
| Monthly Target 1 | 781.15 |
| Monthly Target 2 | 803.9 |
| Monthly Target 3 | 825.2 |
| Monthly Target 4 | 847.95 |
| Monthly Target 5 | 869.25 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (-1.68%) | 825.00 | 802.45 - 846.50 | 0.1017 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.8501 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2281 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.047 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1478 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.7611 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4819 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3192 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6792 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3838 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3453 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 830.67 |
| 12 day DMA | 844.32 |
| 20 day DMA | 860.49 |
| 35 day DMA | 851.63 |
| 50 day DMA | 824.52 |
| 100 day DMA | 729.38 |
| 150 day DMA | 648.42 |
| 200 day DMA | 604.15 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.54 | 833.99 | 837.33 |
| 12 day EMA | 842.56 | 845.45 | 848.75 |
| 20 day EMA | 845.63 | 847.63 | 849.77 |
| 35 day EMA | 831.03 | 831.29 | 831.52 |
| 50 day EMA | 813.41 | 812.87 | 812.28 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.67 | 834.79 | 839.54 |
| 12 day SMA | 844.32 | 846.42 | 849.61 |
| 20 day SMA | 860.49 | 864.36 | 867.31 |
| 35 day SMA | 851.63 | 851.61 | 851.19 |
| 50 day SMA | 824.52 | 821.43 | 818.43 |
| 100 day SMA | 729.38 | 726.78 | 724.17 |
| 150 day SMA | 648.42 | 646.08 | 643.78 |
| 200 day SMA | 604.15 | 602.42 | 600.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.