Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 798.58 and 818.08
| Daily Target 1 | 795.05 |
| Daily Target 2 | 802.1 |
| Daily Target 3 | 814.55 |
| Daily Target 4 | 821.6 |
| Daily Target 5 | 834.05 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 809.15 (-1.32%) | 827.00 | 807.50 - 827.00 | 0.3595 times | Wed 19 August 2026 | 819.95 (-0.71%) | 830.00 | 817.75 - 841.60 | 0.5422 times | Tue 18 August 2026 | 825.80 (3.16%) | 811.10 | 810.55 - 837.95 | 0.8555 times | Mon 17 August 2026 | 800.50 (-1.85%) | 812.60 | 793.40 - 830.10 | 1.3818 times | Fri 14 August 2026 | 815.55 (-1.24%) | 818.95 | 807.40 - 827.00 | 0.5637 times | Thu 13 August 2026 | 825.80 (1.64%) | 816.80 | 808.65 - 826.90 | 0.5135 times | Wed 12 August 2026 | 812.45 (0.88%) | 811.95 | 790.00 - 816.25 | 0.7386 times | Tue 11 August 2026 | 805.35 (-2.24%) | 834.50 | 804.05 - 834.50 | 0.9138 times | Mon 10 August 2026 | 823.80 (0.84%) | 817.00 | 817.00 - 844.00 | 2.4361 times | Fri 07 August 2026 | 816.95 (4.61%) | 780.25 | 778.80 - 820.00 | 1.6954 times | Thu 06 August 2026 | 780.95 (-2.56%) | 814.60 | 775.00 - 819.80 | 1.5946 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 777.18 and 825.38
| Weekly Target 1 | 766.52 |
| Weekly Target 2 | 787.83 |
| Weekly Target 3 | 814.71666666667 |
| Weekly Target 4 | 836.03 |
| Weekly Target 5 | 862.92 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 809.15 (-0.78%) | 812.60 | 793.40 - 841.60 | 0.643 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 1.0581 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 2.7511 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.9664 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.3542 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.9904 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.9645 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5911 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5795 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.1017 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9382 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 763.53 and 889.63
| Monthly Target 1 | 664.25 |
| Monthly Target 2 | 736.7 |
| Monthly Target 3 | 790.35 |
| Monthly Target 4 | 862.8 |
| Monthly Target 5 | 916.45 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 809.15 (11.06%) | 739.80 | 717.90 - 844.00 | 1.4634 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.2094 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.3257 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 2.0342 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.5567 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3688 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.7845 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.4433 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3988 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.4152 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 7.1733 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 814.19 |
| 12 day DMA | 811.48 |
| 20 day DMA | 774.49 |
| 35 day DMA | 733 |
| 50 day DMA | 711.98 |
| 100 day DMA | 624.14 |
| 150 day DMA | 568.98 |
| 200 day DMA | 548.92 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.79 | 816.11 | 814.19 |
| 12 day EMA | 800.15 | 798.52 | 794.63 |
| 20 day EMA | 779.4 | 776.27 | 771.67 |
| 35 day EMA | 748.51 | 744.94 | 740.52 |
| 50 day EMA | 715.51 | 711.69 | 707.27 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.19 | 817.52 | 816.02 |
| 12 day SMA | 811.48 | 805.61 | 798.7 |
| 20 day SMA | 774.49 | 767.64 | 760.5 |
| 35 day SMA | 733 | 728.78 | 724.58 |
| 50 day SMA | 711.98 | 708.6 | 704.84 |
| 100 day SMA | 624.14 | 620.53 | 616.89 |
| 150 day SMA | 568.98 | 566.53 | 564.35 |
| 200 day SMA | 548.92 | 547.27 | 545.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.