Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 405.23 and 420.33
| Daily Target 1 | 402.12 |
| Daily Target 2 | 408.33 |
| Daily Target 3 | 417.21666666667 |
| Daily Target 4 | 423.43 |
| Daily Target 5 | 432.32 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 414.55 (-1.94%) | 422.60 | 411.00 - 426.10 | 0.2952 times | Thu 22 January 2026 | 422.75 (1.09%) | 418.00 | 417.15 - 427.80 | 0.4765 times | Wed 21 January 2026 | 418.20 (1.83%) | 405.00 | 400.00 - 420.70 | 1.382 times | Tue 20 January 2026 | 410.70 (-4.3%) | 429.00 | 405.80 - 430.35 | 1.6606 times | Mon 19 January 2026 | 429.15 (-1.79%) | 437.00 | 428.20 - 439.30 | 1.3516 times | Fri 16 January 2026 | 436.95 (1.19%) | 428.25 | 428.25 - 442.10 | 0.8797 times | Wed 14 January 2026 | 431.80 (-1.96%) | 440.50 | 430.65 - 443.95 | 0.4558 times | Tue 13 January 2026 | 440.45 (0.34%) | 435.00 | 435.00 - 445.90 | 1.0032 times | Mon 12 January 2026 | 438.95 (1.01%) | 434.60 | 423.15 - 441.20 | 1.1649 times | Fri 09 January 2026 | 434.55 (-1.43%) | 440.90 | 428.25 - 452.50 | 1.3303 times | Thu 08 January 2026 | 440.85 (-10.68%) | 492.00 | 435.30 - 494.85 | 6.4128 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 387.63 and 426.93
| Weekly Target 1 | 378.65 |
| Weekly Target 2 | 396.6 |
| Weekly Target 3 | 417.95 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.7489 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5079 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.3807 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4527 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.86 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.3642 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.6168 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.7389 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 1.019 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 479.35 - 539.85 | 3.3108 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 2.055 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 354.28 and 460.28
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 374.37 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 480.37 |
| Monthly Target 5 | 546.18 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 414.55 (-14.43%) | 484.50 | 400.00 - 506.00 | 0.2767 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2735 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9181 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9194 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7264 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0967 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3916 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6155 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4536 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3284 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.965 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 419.07 |
| 12 day DMA | 434.37 |
| 20 day DMA | 455.47 |
| 35 day DMA | 469.07 |
| 50 day DMA | 475.73 |
| 100 day DMA | 461.99 |
| 150 day DMA | 436.07 |
| 200 day DMA | 411.45 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.03 | 424.27 | 425.03 |
| 12 day EMA | 435 | 438.72 | 441.62 |
| 20 day EMA | 447.25 | 450.69 | 453.63 |
| 35 day EMA | 460.23 | 462.92 | 465.29 |
| 50 day EMA | 471.17 | 473.48 | 475.55 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.07 | 423.55 | 425.36 |
| 12 day SMA | 434.37 | 441.01 | 447.24 |
| 20 day SMA | 455.47 | 459.1 | 462.66 |
| 35 day SMA | 469.07 | 471.26 | 473.45 |
| 50 day SMA | 475.73 | 477.11 | 478.29 |
| 100 day SMA | 461.99 | 461.76 | 461.6 |
| 150 day SMA | 436.07 | 435.88 | 435.64 |
| 200 day SMA | 411.45 | 411.02 | 410.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.