Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 8.96 and 9.16
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.29 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.06 (0%) | 9.06 | 9.00 - 9.20 | 1.5534 times | Mon 29 April 2024 | 9.06 (-1.41%) | 9.15 | 9.03 - 9.19 | 1.4664 times | Fri 26 April 2024 | 9.19 (0.77%) | 9.02 | 9.02 - 9.25 | 0.5381 times | Thu 25 April 2024 | 9.12 (-0.44%) | 9.25 | 8.85 - 9.25 | 1.2626 times | Wed 24 April 2024 | 9.16 (-0.33%) | 9.15 | 9.06 - 9.35 | 0.801 times | Tue 23 April 2024 | 9.19 (0.22%) | 9.17 | 9.08 - 9.40 | 1.0604 times | Mon 22 April 2024 | 9.17 (2.34%) | 9.14 | 8.90 - 9.35 | 0.7339 times | Fri 19 April 2024 | 8.96 (-2.71%) | 9.00 | 8.85 - 9.20 | 0.827 times | Thu 18 April 2024 | 9.21 (-0.32%) | 9.38 | 8.99 - 9.50 | 0.912 times | Tue 16 April 2024 | 9.24 (0.65%) | 9.15 | 8.76 - 9.45 | 0.8452 times | Mon 15 April 2024 | 9.18 (-4.87%) | 9.22 | 9.17 - 9.45 | 2.5939 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 8.93 and 9.13
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.06 (-1.41%) | 9.15 | 9.00 - 9.20 | 0.1903 times | Fri 26 April 2024 | 9.19 (2.57%) | 9.14 | 8.85 - 9.40 | 0.277 times | Fri 19 April 2024 | 8.96 (-7.15%) | 9.22 | 8.76 - 9.50 | 0.3263 times | Fri 12 April 2024 | 9.65 (-1.23%) | 10.14 | 9.50 - 10.15 | 0.3602 times | Fri 05 April 2024 | 9.77 (3.61%) | 9.62 | 9.50 - 10.60 | 0.6377 times | Thu 28 March 2024 | 9.43 (-3.58%) | 10.07 | 9.29 - 10.69 | 0.9382 times | Fri 22 March 2024 | 9.78 (-5.14%) | 10.20 | 8.45 - 10.29 | 1.9946 times | Fri 15 March 2024 | 10.31 (-22.19%) | 13.45 | 10.28 - 13.84 | 0.6819 times | Thu 07 March 2024 | 13.25 (-9.86%) | 15.00 | 11.99 - 15.00 | 0.6997 times | Sat 02 March 2024 | 14.70 (8.09%) | 14.05 | 12.87 - 15.73 | 3.8943 times | Fri 23 February 2024 | 13.60 (27.22%) | 11.18 | 11.18 - 13.60 | 5.4555 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.99 and 9.83
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.406 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.2506 times | Thu 29 February 2024 | 13.54 (86.24%) | 7.38 | 7.32 - 15.73 | 4.7754 times | Wed 31 January 2024 | 7.27 (35.13%) | 5.80 | 5.42 - 7.92 | 2.6794 times | Fri 29 December 2023 | 5.38 (16.45%) | 4.60 | 4.50 - 5.63 | 0.303 times | Thu 30 November 2023 | 4.62 (-1.07%) | 4.90 | 4.28 - 5.56 | 0.266 times | Tue 31 October 2023 | 4.67 (-13.52%) | 5.30 | 4.03 - 5.30 | 0.2423 times | Fri 29 September 2023 | 5.40 (-95.94%) | 133.00 | 4.85 - 158.90 | 0.0387 times | Thu 31 August 2023 | 133.00 (29.95%) | 105.00 | 100.65 - 142.00 | 0.0261 times | Mon 31 July 2023 | 102.35 (46.53%) | 70.10 | 66.25 - 113.80 | 0.0124 times | Fri 30 June 2023 | 69.85 (-3.46%) | 74.70 | 68.50 - 78.00 | 0.0011 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 8.75 |
| 150 day DMA | 7.47 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.14 | 9.18 |
| 12 day EMA | 9.25 | 9.29 | 9.33 |
| 20 day EMA | 9.48 | 9.52 | 9.57 |
| 35 day EMA | 10.05 | 10.11 | 10.17 |
| 50 day EMA | 10.62 | 10.68 | 10.75 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.17 |
| 12 day SMA | 9.18 | 9.24 | 9.3 |
| 20 day SMA | 9.47 | 9.49 | 9.53 |
| 35 day SMA | 9.97 | 10.09 | 10.23 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 8.75 | 8.71 | 8.66 |
| 150 day SMA | 7.47 | 7.44 | 7.42 |
| 200 day SMA | 32.9 | 33.21 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.