Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 240.53 and 250.43
| Daily Target 1 | 238.07 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 247.96666666667 |
| Daily Target 4 | 252.88 |
| Daily Target 5 | 257.87 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.90 (3.46%) | 251.25 | 243.05 - 252.95 | 1.1825 times | Thu 02 April 2026 | 239.60 (1.63%) | 235.55 | 234.20 - 246.90 | 0.5917 times | Wed 01 April 2026 | 235.75 (2.46%) | 239.15 | 235.05 - 242.65 | 0.9692 times | Mon 30 March 2026 | 230.10 (-0.54%) | 227.55 | 222.95 - 231.35 | 3.2675 times | Fri 27 March 2026 | 231.35 (-3.14%) | 241.85 | 228.25 - 241.85 | 1.2887 times | Wed 25 March 2026 | 238.85 (2.12%) | 236.00 | 236.00 - 240.75 | 0.3214 times | Tue 24 March 2026 | 233.90 (1.7%) | 234.65 | 228.30 - 235.80 | 0.4141 times | Mon 23 March 2026 | 230.00 (-3.75%) | 236.70 | 228.25 - 237.05 | 0.8292 times | Fri 20 March 2026 | 238.95 (1.25%) | 240.90 | 238.95 - 246.50 | 0.3381 times | Thu 19 March 2026 | 236.00 (-2.48%) | 237.25 | 235.35 - 240.05 | 0.7976 times | Wed 18 March 2026 | 242.00 (0.96%) | 241.55 | 241.00 - 242.80 | 0.2796 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 240.53 and 250.43
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 242.98 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 252.88 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.90 (3.46%) | 251.25 | 243.05 - 252.95 | 0.2734 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 1.1162 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.6596 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.8727 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 1.403 times | Fri 06 March 2026 | 249.15 (5.28%) | 225.05 | 223.05 - 251.00 | 0.7931 times | Fri 27 February 2026 | 236.65 (1.09%) | 236.70 | 233.00 - 248.40 | 0.4993 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.8681 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.2955 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.2191 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.1968 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 241.05 and 259.8
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 237.08 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 255.83 |
| Monthly Target 5 | 263.77 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 247.90 (7.74%) | 239.15 | 234.20 - 252.95 | 0.0817 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.5774 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6287 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4307 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6039 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.5238 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.6839 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.8004 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 2.2791 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.3904 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 3.3839 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 236.94 |
| 12 day DMA | 237.01 |
| 20 day DMA | 239.71 |
| 35 day DMA | 238.36 |
| 50 day DMA | 237.94 |
| 100 day DMA | 238.98 |
| 150 day DMA | 265.68 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.92 | 235.93 | 234.09 |
| 12 day EMA | 238.25 | 236.5 | 235.94 |
| 20 day EMA | 238.23 | 237.21 | 236.96 |
| 35 day EMA | 238.19 | 237.62 | 237.5 |
| 50 day EMA | 237.77 | 237.36 | 237.27 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.94 | 235.13 | 233.99 |
| 12 day SMA | 237.01 | 236.15 | 236.28 |
| 20 day SMA | 239.71 | 239.3 | 239.1 |
| 35 day SMA | 238.36 | 238.45 | 238.92 |
| 50 day SMA | 237.94 | 237.63 | 237.56 |
| 100 day SMA | 238.98 | 238.99 | 239.09 |
| 150 day SMA | 265.68 | 266.51 | 267.35 |
| 200 day SMA | 280.58 | 280.72 | 280.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.