Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 237.13 and 243.63
| Daily Target 1 | 232.25 |
| Daily Target 2 | 235.5 |
| Daily Target 3 | 238.75 |
| Daily Target 4 | 242 |
| Daily Target 5 | 245.25 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-0.17%) | 236.30 | 235.50 - 242.00 | 0.3873 times | Thu 12 February 2026 | 239.15 (-0.06%) | 237.60 | 236.85 - 241.25 | 0.4569 times | Wed 11 February 2026 | 239.30 (-4.74%) | 259.00 | 234.65 - 259.00 | 1.3927 times | Tue 10 February 2026 | 251.20 (-1.89%) | 260.00 | 249.55 - 266.55 | 0.8986 times | Mon 09 February 2026 | 256.05 (5.89%) | 245.00 | 241.25 - 260.00 | 0.7778 times | Fri 06 February 2026 | 241.80 (0.71%) | 238.40 | 235.85 - 241.85 | 0.2134 times | Thu 05 February 2026 | 240.10 (0.04%) | 241.20 | 237.15 - 244.70 | 0.1658 times | Wed 04 February 2026 | 240.00 (0.19%) | 246.10 | 238.50 - 246.10 | 4.9359 times | Tue 03 February 2026 | 239.55 (1.5%) | 237.50 | 237.50 - 243.00 | 0.486 times | Mon 02 February 2026 | 236.00 (-0.44%) | 234.10 | 231.05 - 238.90 | 0.2856 times | Sun 01 February 2026 | 237.05 (-2.53%) | 247.65 | 233.15 - 250.00 | 0.6162 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 220.75 and 252.65
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.3286 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.2758 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.2274 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.772 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.6772 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.4911 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.2035 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2313 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.8571 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.936 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.8435 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 217.15 and 252.65
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 245.45 |
| Monthly Target 4 | 259.85 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-1.83%) | 247.65 | 231.05 - 266.55 | 0.3058 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.291 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.408 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.0295 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4621 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.2164 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.5398 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.9394 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.2862 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.5219 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9548 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 244.89 |
| 12 day DMA | 241.85 |
| 20 day DMA | 237.02 |
| 35 day DMA | 237.95 |
| 50 day DMA | 238.26 |
| 100 day DMA | 258.63 |
| 150 day DMA | 286.31 |
| 200 day DMA | 280.45 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 242.71 | 244.49 |
| 12 day EMA | 240.66 | 241.01 | 241.35 |
| 20 day EMA | 239.49 | 239.57 | 239.61 |
| 35 day EMA | 238.82 | 238.82 | 238.8 |
| 50 day EMA | 239.09 | 239.1 | 239.1 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.89 | 245.5 | 245.69 |
| 12 day SMA | 241.85 | 240.88 | 239.7 |
| 20 day SMA | 237.02 | 236.83 | 236.91 |
| 35 day SMA | 237.95 | 237.99 | 238.15 |
| 50 day SMA | 238.26 | 238.19 | 238.26 |
| 100 day SMA | 258.63 | 259.56 | 260.5 |
| 150 day SMA | 286.31 | 286.92 | 287.53 |
| 200 day SMA | 280.45 | 280.29 | 280.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.