Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 232.55 and 240
| Daily Target 1 | 230.95 |
| Daily Target 2 | 234.15 |
| Daily Target 3 | 238.4 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 245.85 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (-1.6%) | 241.50 | 235.20 - 242.65 | 0.5343 times | Thu 25 April 2024 | 241.20 (-0.37%) | 242.05 | 240.10 - 244.15 | 0.6727 times | Wed 24 April 2024 | 242.10 (1.25%) | 240.35 | 237.70 - 245.80 | 0.6847 times | Tue 23 April 2024 | 239.10 (-0.58%) | 242.30 | 238.55 - 242.70 | 0.5294 times | Mon 22 April 2024 | 240.50 (2.38%) | 237.40 | 234.45 - 243.00 | 0.976 times | Fri 19 April 2024 | 234.90 (0.36%) | 230.80 | 230.35 - 237.35 | 1.9285 times | Thu 18 April 2024 | 234.05 (0.49%) | 233.95 | 228.00 - 239.00 | 1.4831 times | Tue 16 April 2024 | 232.90 (3.86%) | 230.00 | 226.00 - 234.00 | 1.7588 times | Mon 15 April 2024 | 224.25 (-1.86%) | 227.90 | 219.15 - 228.00 | 1.246 times | Fri 12 April 2024 | 228.50 (-1.27%) | 232.15 | 228.00 - 232.40 | 0.1866 times | Wed 10 April 2024 | 231.45 (0.19%) | 228.05 | 228.05 - 234.15 | 0.6358 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 230.23 and 241.58
| Weekly Target 1 | 227.85 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 239.2 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (1.04%) | 237.40 | 234.45 - 245.80 | 0.7361 times | Fri 19 April 2024 | 234.90 (2.8%) | 227.90 | 219.15 - 239.00 | 1.3903 times | Fri 12 April 2024 | 228.50 (-5.28%) | 244.95 | 228.00 - 247.00 | 0.4844 times | Fri 05 April 2024 | 241.25 (8.09%) | 227.50 | 224.75 - 244.50 | 0.5283 times | Thu 28 March 2024 | 223.20 (-5.3%) | 235.20 | 221.10 - 240.50 | 1.4172 times | Fri 22 March 2024 | 235.70 (7.5%) | 218.40 | 215.00 - 241.90 | 1.0956 times | Fri 15 March 2024 | 219.25 (-7.22%) | 235.80 | 197.65 - 240.00 | 1.6967 times | Thu 07 March 2024 | 236.30 (-2.82%) | 244.65 | 231.95 - 248.90 | 0.7502 times | Sat 02 March 2024 | 243.15 (1.31%) | 238.85 | 235.15 - 247.20 | 0.8787 times | Fri 23 February 2024 | 240.00 (0.19%) | 239.85 | 235.15 - 250.80 | 1.0225 times | Fri 16 February 2024 | 239.55 (2.53%) | 233.15 | 220.25 - 241.75 | 1.3517 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 228.25 and 256.1
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 234.5 |
| Monthly Target 4 | 249.85 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.35 (6.34%) | 227.50 | 219.15 - 247.00 | 0.2539 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.409 times | Thu 29 February 2024 | 239.10 (-6.69%) | 263.60 | 220.25 - 264.30 | 0.4954 times | Wed 31 January 2024 | 256.25 (-2.06%) | 261.30 | 247.05 - 289.80 | 1.0854 times | Fri 29 December 2023 | 261.65 (-1.25%) | 267.80 | 247.25 - 285.80 | 1.2432 times | Thu 30 November 2023 | 264.95 (3.33%) | 257.85 | 235.00 - 276.50 | 1.3457 times | Tue 31 October 2023 | 256.40 (22.1%) | 210.00 | 205.45 - 265.00 | 1.6143 times | Fri 29 September 2023 | 210.00 (-1.69%) | 216.75 | 207.20 - 231.50 | 1.1751 times | Thu 31 August 2023 | 213.60 (24.88%) | 201.05 | 190.75 - 225.00 | 1.9894 times | Mon 31 July 2023 | 171.05 (-0.87%) | 171.05 | 166.00 - 175.80 | 0.3887 times | Fri 30 June 2023 | 172.55 (2.37%) | 168.05 | 166.05 - 186.90 | 0.3677 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 234.78 |
| 20 day DMA | 234.92 |
| 35 day DMA | 231.77 |
| 50 day DMA | 234.25 |
| 100 day DMA | 246.71 |
| 150 day DMA | 243.95 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.69 | 239.36 | 238.44 |
| 12 day EMA | 236.67 | 236.55 | 235.71 |
| 20 day EMA | 235.31 | 235.09 | 234.45 |
| 35 day EMA | 235.05 | 234.91 | 234.54 |
| 50 day EMA | 234.77 | 234.66 | 234.39 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 239.56 | 238.13 |
| 12 day SMA | 234.78 | 234.4 | 234.41 |
| 20 day SMA | 234.92 | 234.72 | 234.44 |
| 35 day SMA | 231.77 | 231.94 | 231.96 |
| 50 day SMA | 234.25 | 233.97 | 233.82 |
| 100 day SMA | 246.71 | 246.99 | 247.21 |
| 150 day SMA | 243.95 | 243.8 | 243.63 |
| 200 day SMA | 232.49 | 232.17 | 231.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.