Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 238.53 and 243.08
| Daily Target 1 | 235.02 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 239.56666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 244.12 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.95 (-0.23%) | 238.70 | 237.10 - 241.65 | 2.5955 times | Fri 23 October 2026 | 240.50 (-2.75%) | 250.15 | 238.00 - 252.00 | 0.7967 times | Thu 22 October 2026 | 247.30 (-3.94%) | 257.95 | 245.75 - 257.95 | 1.4784 times | Wed 21 October 2026 | 257.45 (-0.52%) | 259.00 | 255.10 - 261.60 | 0.674 times | Mon 19 October 2026 | 258.80 (-1.03%) | 261.50 | 258.45 - 263.90 | 1.1094 times | Fri 16 October 2026 | 261.50 (0.65%) | 260.90 | 258.20 - 261.50 | 0.5064 times | Thu 15 October 2026 | 259.80 (0.56%) | 260.10 | 258.65 - 262.40 | 0.3629 times | Wed 14 October 2026 | 258.35 (-1.2%) | 260.60 | 258.10 - 264.05 | 1.7633 times | Tue 13 October 2026 | 261.50 (2.41%) | 255.60 | 253.85 - 261.50 | 0.0741 times | Mon 12 October 2026 | 255.35 (-4.77%) | 255.00 | 255.00 - 263.50 | 0.6392 times | Tue 06 October 2026 | 268.15 (0.79%) | 260.00 | 260.00 - 270.75 | 1.3642 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 238.53 and 243.08
| Weekly Target 1 | 235.02 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.95 (-0.23%) | 238.70 | 237.10 - 241.65 | 0.1872 times | Fri 23 October 2026 | 240.50 (-8.03%) | 261.50 | 238.00 - 263.90 | 0.2928 times | Fri 16 October 2026 | 261.50 (-2.48%) | 255.00 | 253.85 - 264.05 | 0.2414 times | Tue 06 October 2026 | 268.15 (0.94%) | 266.20 | 260.00 - 270.75 | 0.1392 times | Thu 01 October 2026 | 265.65 (-10.13%) | 295.55 | 259.00 - 295.55 | 0.4286 times | Fri 25 September 2026 | 295.60 (7.22%) | 271.55 | 271.55 - 306.60 | 1.8706 times | Fri 18 September 2026 | 275.70 (2.36%) | 270.30 | 266.00 - 285.00 | 0.3701 times | Fri 11 September 2026 | 269.35 (-0.41%) | 269.95 | 264.60 - 274.40 | 0.3581 times | Fri 04 September 2026 | 270.45 (0.37%) | 271.80 | 264.40 - 273.05 | 0.3735 times | Fri 28 August 2026 | 269.45 (0.06%) | 270.25 | 258.00 - 275.00 | 5.7384 times | Fri 21 August 2026 | 269.30 (-0.24%) | 270.05 | 267.90 - 272.40 | 0.3783 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 221.7 and 255.35
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 249.26666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.95 (-13.56%) | 260.05 | 237.10 - 270.75 | 0.2794 times | Tue 29 September 2026 | 277.60 (3.2%) | 270.05 | 264.40 - 306.60 | 0.7829 times | Mon 31 August 2026 | 269.00 (0.56%) | 271.45 | 258.00 - 283.70 | 2.3686 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.5639 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4737 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.1253 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.7069 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.5994 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6527 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4472 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6269 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 248.8 |
| 12 day DMA | 256.23 |
| 20 day DMA | 268.38 |
| 35 day DMA | 268.99 |
| 50 day DMA | 269.67 |
| 100 day DMA | 268.77 |
| 150 day DMA | 264.83 |
| 200 day DMA | 258.09 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 250.53 | 255.54 |
| 12 day EMA | 255.75 | 258.62 | 261.91 |
| 20 day EMA | 261.13 | 263.36 | 265.76 |
| 35 day EMA | 265.45 | 266.95 | 268.51 |
| 50 day EMA | 267.42 | 268.54 | 269.68 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.8 | 253.11 | 256.97 |
| 12 day SMA | 256.23 | 258.37 | 261.46 |
| 20 day SMA | 268.38 | 270.17 | 271.62 |
| 35 day SMA | 268.99 | 269.9 | 270.78 |
| 50 day SMA | 269.67 | 270.14 | 270.8 |
| 100 day SMA | 268.77 | 269.06 | 269.34 |
| 150 day SMA | 264.83 | 264.83 | 264.89 |
| 200 day SMA | 258.09 | 258.09 | 258.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.