Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 404.83 and 414.78
| Daily Target 1 | 402.9 |
| Daily Target 2 | 406.75 |
| Daily Target 3 | 412.85 |
| Daily Target 4 | 416.7 |
| Daily Target 5 | 422.8 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.60 (0.06%) | 411.00 | 409.00 - 418.95 | 0.4885 times | Mon 26 October 2026 | 410.35 (0.32%) | 409.50 | 404.45 - 415.70 | 0.4482 times | Fri 23 October 2026 | 409.05 (-2.64%) | 421.50 | 406.30 - 422.45 | 0.4652 times | Thu 22 October 2026 | 420.15 (-2.28%) | 431.50 | 417.40 - 432.00 | 0.2302 times | Wed 21 October 2026 | 429.95 (-1.24%) | 435.50 | 428.00 - 437.00 | 5.9744 times | Mon 19 October 2026 | 435.35 (1.94%) | 429.00 | 427.00 - 441.00 | 0.5419 times | Fri 16 October 2026 | 427.05 (-0.29%) | 432.05 | 425.35 - 432.05 | 0.085 times | Thu 15 October 2026 | 428.30 (-0.37%) | 429.90 | 427.50 - 437.95 | 0.4712 times | Wed 14 October 2026 | 429.90 (4.56%) | 413.00 | 413.00 - 435.00 | 0.9897 times | Tue 13 October 2026 | 411.15 (0.64%) | 410.50 | 405.50 - 414.00 | 0.3057 times | Mon 12 October 2026 | 408.55 (0.52%) | 397.45 | 397.45 - 412.40 | 0.0889 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 407.53 and 422.03
| Weekly Target 1 | 396.83 |
| Weekly Target 2 | 403.72 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 418.22 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.60 (0.38%) | 409.50 | 404.45 - 418.95 | 0.4375 times | Fri 23 October 2026 | 409.05 (-4.21%) | 429.00 | 406.30 - 441.00 | 3.3686 times | Fri 16 October 2026 | 427.05 (5.07%) | 397.45 | 397.45 - 437.95 | 0.9064 times | Tue 06 October 2026 | 406.45 (1.38%) | 402.00 | 400.00 - 411.80 | 0.1765 times | Thu 01 October 2026 | 400.90 (-2.18%) | 410.50 | 397.00 - 413.90 | 0.3603 times | Fri 25 September 2026 | 409.85 (0.95%) | 406.75 | 402.30 - 424.95 | 0.8327 times | Fri 18 September 2026 | 406.00 (-4.83%) | 429.00 | 397.30 - 429.05 | 1.3709 times | Fri 11 September 2026 | 426.60 (-2.75%) | 440.30 | 426.00 - 442.00 | 0.6334 times | Fri 04 September 2026 | 438.65 (0.57%) | 437.30 | 427.00 - 448.00 | 0.6848 times | Fri 28 August 2026 | 436.15 (-3.66%) | 454.80 | 432.15 - 455.95 | 1.2289 times | Fri 21 August 2026 | 452.70 (5.71%) | 426.90 | 422.00 - 453.85 | 3.4044 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 403.8 and 447.8
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 416.2 |
| Monthly Target 4 | 435.4 |
| Monthly Target 5 | 460.2 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 410.60 (0.62%) | 410.50 | 397.00 - 441.00 | 0.6066 times | Tue 29 September 2026 | 408.05 (-6.08%) | 436.90 | 397.30 - 448.00 | 0.4425 times | Mon 31 August 2026 | 434.45 (3.23%) | 424.85 | 422.00 - 457.20 | 1.0731 times | Fri 31 July 2026 | 420.85 (4.69%) | 403.25 | 385.50 - 425.00 | 1.2649 times | Tue 30 June 2026 | 402.00 (-4.03%) | 420.05 | 401.00 - 436.00 | 0.6921 times | Fri 29 May 2026 | 418.90 (-1.23%) | 423.00 | 413.00 - 446.25 | 2.1912 times | Thu 30 April 2026 | 424.10 (5.62%) | 410.00 | 399.75 - 463.05 | 1.2163 times | Mon 30 March 2026 | 401.55 (-12.26%) | 456.00 | 396.20 - 499.95 | 0.96 times | Fri 27 February 2026 | 457.65 (-1.33%) | 465.00 | 448.00 - 500.00 | 0.6866 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.8668 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 1.6509 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 416.02 |
| 12 day DMA | 418.9 |
| 20 day DMA | 414.17 |
| 35 day DMA | 418.75 |
| 50 day DMA | 425.22 |
| 100 day DMA | 417.89 |
| 150 day DMA | 420.74 |
| 200 day DMA | 433.26 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.63 | 416.64 | 419.78 |
| 12 day EMA | 416.7 | 417.81 | 419.16 |
| 20 day EMA | 417.31 | 418.02 | 418.83 |
| 35 day EMA | 421.41 | 422.05 | 422.74 |
| 50 day EMA | 425.66 | 426.27 | 426.92 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.02 | 420.97 | 424.31 |
| 12 day SMA | 418.9 | 418.17 | 417.38 |
| 20 day SMA | 414.17 | 413.84 | 413.62 |
| 35 day SMA | 418.75 | 419.48 | 420.2 |
| 50 day SMA | 425.22 | 426.01 | 426.82 |
| 100 day SMA | 417.89 | 417.98 | 418.08 |
| 150 day SMA | 420.74 | 420.93 | 421.08 |
| 200 day SMA | 433.26 | 433.63 | 433.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.