Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 311.78 and 322.13
| Daily Target 1 | 309.42 |
| Daily Target 2 | 314.13 |
| Daily Target 3 | 319.76666666667 |
| Daily Target 4 | 324.48 |
| Daily Target 5 | 330.12 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.85 (-0.05%) | 320.00 | 315.05 - 325.40 | 1.2529 times | Thu 25 April 2024 | 319.00 (-0.23%) | 320.05 | 318.60 - 323.40 | 0.3171 times | Wed 24 April 2024 | 319.75 (-0.23%) | 320.15 | 319.15 - 324.60 | 0.3711 times | Tue 23 April 2024 | 320.50 (0.56%) | 316.15 | 315.70 - 323.05 | 1.3449 times | Mon 22 April 2024 | 318.70 (-0.62%) | 332.10 | 317.10 - 332.10 | 1.193 times | Fri 19 April 2024 | 320.70 (-0.71%) | 337.60 | 316.35 - 337.60 | 0.2195 times | Thu 18 April 2024 | 323.00 (-1.12%) | 333.10 | 322.00 - 333.10 | 0.4764 times | Tue 16 April 2024 | 326.65 (1.87%) | 320.40 | 320.40 - 327.15 | 0.78 times | Mon 15 April 2024 | 320.65 (-5.01%) | 311.35 | 311.35 - 331.10 | 3.3458 times | Fri 12 April 2024 | 337.55 (-1%) | 346.85 | 335.95 - 346.85 | 0.6993 times | Wed 10 April 2024 | 340.95 (1.58%) | 342.30 | 333.80 - 343.65 | 1.3933 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 308.43 and 325.48
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 339.05 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.85 (-0.58%) | 332.10 | 315.05 - 332.10 | 0.4733 times | Fri 19 April 2024 | 320.70 (-4.99%) | 311.35 | 311.35 - 337.60 | 0.5095 times | Fri 12 April 2024 | 337.55 (-4.2%) | 357.90 | 333.80 - 359.70 | 0.4621 times | Fri 05 April 2024 | 352.35 (23.89%) | 286.80 | 286.80 - 354.50 | 1.6571 times | Thu 28 March 2024 | 284.40 (-4.84%) | 300.00 | 283.50 - 303.90 | 1.0227 times | Fri 22 March 2024 | 298.85 (-1.27%) | 305.00 | 297.35 - 309.95 | 1.2762 times | Fri 15 March 2024 | 302.70 (-9.52%) | 334.95 | 295.70 - 336.65 | 1.4689 times | Thu 07 March 2024 | 334.55 (-4.14%) | 350.00 | 329.55 - 351.85 | 0.8289 times | Sat 02 March 2024 | 349.00 (-4.13%) | 362.90 | 341.05 - 364.90 | 1.013 times | Fri 23 February 2024 | 364.05 (-1.57%) | 369.25 | 361.30 - 388.75 | 1.2882 times | Fri 16 February 2024 | 369.85 (-1.65%) | 376.00 | 354.05 - 376.50 | 0.6666 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 302.83 and 375.73
| Monthly Target 1 | 248.88 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 321.78333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 394.68 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.85 (12.11%) | 286.80 | 286.80 - 359.70 | 0.8789 times | Thu 28 March 2024 | 284.40 (-18.09%) | 348.20 | 283.50 - 364.90 | 1.3636 times | Thu 29 February 2024 | 347.20 (-9.12%) | 382.35 | 341.05 - 389.60 | 1.5723 times | Wed 31 January 2024 | 382.05 (-6.71%) | 410.85 | 373.85 - 443.90 | 1.13 times | Fri 29 December 2023 | 409.55 (12.17%) | 365.15 | 365.15 - 418.65 | 1.4261 times | Thu 30 November 2023 | 365.10 (0.18%) | 373.90 | 357.00 - 396.15 | 0.6749 times | Tue 31 October 2023 | 364.45 (-6.54%) | 390.00 | 350.00 - 397.95 | 0.6108 times | Fri 29 September 2023 | 389.95 (-4.45%) | 408.60 | 378.00 - 428.15 | 0.737 times | Thu 31 August 2023 | 408.10 (9.69%) | 378.95 | 359.40 - 432.40 | 1.0649 times | Mon 31 July 2023 | 372.05 (7.78%) | 347.05 | 342.50 - 379.70 | 0.5416 times | Fri 30 June 2023 | 345.20 (14.86%) | 301.00 | 301.00 - 396.85 | 1.272 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 319.36 |
| 12 day DMA | 325.16 |
| 20 day DMA | 326.18 |
| 35 day DMA | 320.75 |
| 50 day DMA | 333.18 |
| 100 day DMA | 365.28 |
| 150 day DMA | 369.33 |
| 200 day DMA | 373.93 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.07 | 320.68 | 321.52 |
| 12 day EMA | 322.92 | 323.66 | 324.51 |
| 20 day EMA | 324.33 | 324.91 | 325.53 |
| 35 day EMA | 330.99 | 331.71 | 332.46 |
| 50 day EMA | 334.72 | 335.37 | 336.04 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.36 | 319.73 | 320.53 |
| 12 day SMA | 325.16 | 327.36 | 330.14 |
| 20 day SMA | 326.18 | 325.2 | 324.19 |
| 35 day SMA | 320.75 | 321.62 | 322.43 |
| 50 day SMA | 333.18 | 333.96 | 335.1 |
| 100 day SMA | 365.28 | 365.74 | 366.25 |
| 150 day SMA | 369.33 | 369.88 | 370.43 |
| 200 day SMA | 373.93 | 374.14 | 374.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.