Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 471.4 and 484.45
| Daily Target 1 | 468.75 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 481.8 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 494.85 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.5999 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.5801 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.7336 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.7864 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.8092 times | Thu 05 February 2026 | 480.10 (0.49%) | 500.00 | 473.95 - 500.00 | 1.9568 times | Wed 04 February 2026 | 477.75 (0.66%) | 480.00 | 472.80 - 480.10 | 0.6969 times | Tue 03 February 2026 | 474.60 (4.18%) | 480.00 | 465.50 - 480.00 | 0.6846 times | Mon 02 February 2026 | 455.55 (-0.18%) | 467.75 | 448.00 - 467.75 | 0.8758 times | Sun 01 February 2026 | 456.35 (-1.61%) | 465.00 | 454.10 - 471.40 | 0.2767 times | Fri 30 January 2026 | 463.80 (-0.34%) | 464.50 | 458.50 - 472.60 | 0.5489 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 469.93 and 498.98
| Weekly Target 1 | 447.42 |
| Weekly Target 2 | 463.38 |
| Weekly Target 3 | 476.46666666667 |
| Weekly Target 4 | 492.43 |
| Weekly Target 5 | 505.52 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.35 (3.19%) | 467.05 | 460.50 - 489.55 | 0.6895 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.7775 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.5381 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.8371 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.7615 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.9884 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.48 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 1.0226 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.4209 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.4845 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.9445 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 463.68 and 515.68
| Monthly Target 1 | 423.78 |
| Monthly Target 2 | 451.57 |
| Monthly Target 3 | 475.78333333333 |
| Monthly Target 4 | 503.57 |
| Monthly Target 5 | 527.78 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.35 (3.35%) | 465.00 | 448.00 - 500.00 | 0.1959 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4817 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9175 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2763 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6986 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4693 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5864 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2307 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6256 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.518 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2439 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 475.03 |
| 12 day DMA | 470.73 |
| 20 day DMA | 472.94 |
| 35 day DMA | 478.23 |
| 50 day DMA | 479.69 |
| 100 day DMA | 492.27 |
| 150 day DMA | 476.9 |
| 200 day DMA | 441.31 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 475.9 | 474.07 |
| 12 day EMA | 474.37 | 473.46 | 472.35 |
| 20 day EMA | 474.83 | 474.35 | 473.8 |
| 35 day EMA | 477.86 | 477.77 | 477.66 |
| 50 day EMA | 482.17 | 482.28 | 482.39 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.03 | 475.18 | 474.82 |
| 12 day SMA | 470.73 | 470.93 | 469.38 |
| 20 day SMA | 472.94 | 473.27 | 473.26 |
| 35 day SMA | 478.23 | 478.63 | 479.27 |
| 50 day SMA | 479.69 | 480.16 | 480.63 |
| 100 day SMA | 492.27 | 492.35 | 492.39 |
| 150 day SMA | 476.9 | 476.41 | 475.75 |
| 200 day SMA | 441.31 | 440.38 | 439.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.