Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 432.15 and 450.35
| Daily Target 1 | 417.88 |
| Daily Target 2 | 428.22 |
| Daily Target 3 | 436.08333333333 |
| Daily Target 4 | 446.42 |
| Daily Target 5 | 454.28 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.55 (3.75%) | 429.95 | 425.75 - 443.95 | 1.7756 times | Thu 09 April 2026 | 422.70 (1.72%) | 424.90 | 415.00 - 429.65 | 1.3378 times | Wed 08 April 2026 | 415.55 (2.87%) | 414.45 | 405.85 - 421.75 | 1.6296 times | Tue 07 April 2026 | 403.95 (-2.12%) | 414.05 | 399.75 - 416.45 | 0.6209 times | Mon 06 April 2026 | 412.70 (-2.04%) | 429.10 | 406.00 - 429.10 | 0.7213 times | Thu 02 April 2026 | 421.30 (-1.14%) | 422.00 | 410.20 - 425.90 | 0.4422 times | Wed 01 April 2026 | 426.15 (6.13%) | 410.00 | 410.00 - 431.75 | 1.7095 times | Mon 30 March 2026 | 401.55 (-4.32%) | 420.90 | 396.90 - 420.90 | 0.5269 times | Fri 27 March 2026 | 419.70 (-3.17%) | 435.00 | 418.20 - 435.00 | 0.6793 times | Wed 25 March 2026 | 433.45 (3.7%) | 424.95 | 417.50 - 438.40 | 0.5571 times | Tue 24 March 2026 | 418.00 (4.29%) | 420.00 | 403.25 - 422.95 | 1.276 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 419.15 and 463.35
| Weekly Target 1 | 383.22 |
| Weekly Target 2 | 410.88 |
| Weekly Target 3 | 427.41666666667 |
| Weekly Target 4 | 455.08 |
| Weekly Target 5 | 471.62 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.55 (4.09%) | 429.10 | 399.75 - 443.95 | 1.7059 times | Thu 02 April 2026 | 421.30 (0.38%) | 420.90 | 396.90 - 431.75 | 0.7509 times | Fri 27 March 2026 | 419.70 (-2.11%) | 430.00 | 396.20 - 438.40 | 0.8053 times | Fri 20 March 2026 | 428.75 (4.83%) | 410.05 | 398.45 - 439.95 | 1.6734 times | Fri 13 March 2026 | 409.00 (-9.67%) | 448.00 | 407.00 - 450.00 | 1.0059 times | Fri 06 March 2026 | 452.80 (-1.06%) | 456.00 | 429.50 - 499.95 | 0.8517 times | Fri 27 February 2026 | 457.65 (-0.3%) | 469.80 | 455.50 - 474.00 | 0.6996 times | Fri 20 February 2026 | 459.05 (-2.76%) | 472.00 | 456.95 - 478.95 | 0.504 times | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 1.1306 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.8726 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.604 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 419.15 and 463.35
| Monthly Target 1 | 383.22 |
| Monthly Target 2 | 410.88 |
| Monthly Target 3 | 427.41666666667 |
| Monthly Target 4 | 455.08 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.55 (9.21%) | 410.00 | 399.75 - 443.95 | 0.2789 times | Mon 30 March 2026 | 401.55 (-12.26%) | 456.00 | 396.20 - 499.95 | 0.5416 times | Fri 27 February 2026 | 457.65 (-1.33%) | 465.00 | 448.00 - 500.00 | 0.3874 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.489 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9314 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2957 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7092 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4917 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.6257 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2494 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6351 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 418.69 |
| 12 day DMA | 417.87 |
| 20 day DMA | 420.26 |
| 35 day DMA | 435.15 |
| 50 day DMA | 446.14 |
| 100 day DMA | 469.37 |
| 150 day DMA | 476.78 |
| 200 day DMA | 463.28 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.02 | 416.75 | 413.78 |
| 12 day EMA | 421.67 | 418.6 | 417.86 |
| 20 day EMA | 424.92 | 423.49 | 423.57 |
| 35 day EMA | 434.09 | 433.83 | 434.49 |
| 50 day EMA | 445.33 | 445.61 | 446.54 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.69 | 415.24 | 415.93 |
| 12 day SMA | 417.87 | 417.05 | 417.23 |
| 20 day SMA | 420.26 | 420.3 | 420.81 |
| 35 day SMA | 435.15 | 436.17 | 437.58 |
| 50 day SMA | 446.14 | 446.59 | 447.32 |
| 100 day SMA | 469.37 | 470.11 | 471.01 |
| 150 day SMA | 476.78 | 476.94 | 477.14 |
| 200 day SMA | 463.28 | 463.02 | 462.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.