Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 57.55 and 57.65
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.67 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 57.60 (4.99%) | 57.60 | 57.50 - 57.60 | 0.3971 times | Thu 16 May 2024 | 54.86 (5%) | 54.86 | 54.86 - 54.86 | 0.1912 times | Wed 15 May 2024 | 52.25 (10%) | 48.92 | 48.92 - 52.25 | 0.3235 times | Tue 14 May 2024 | 47.50 (4.86%) | 46.00 | 45.88 - 47.50 | 0.1765 times | Mon 13 May 2024 | 45.30 (-1.76%) | 47.00 | 42.11 - 47.00 | 0.4706 times | Fri 10 May 2024 | 46.11 (-8.11%) | 50.59 | 45.17 - 50.60 | 1.4853 times | Thu 09 May 2024 | 50.18 (-3.87%) | 57.40 | 49.24 - 57.40 | 1.6912 times | Wed 08 May 2024 | 52.20 (9.99%) | 50.00 | 48.50 - 52.20 | 1.1029 times | Tue 07 May 2024 | 47.46 (9.99%) | 45.70 | 44.10 - 47.46 | 2.4265 times | Mon 06 May 2024 | 43.15 (19.99%) | 36.29 | 35.89 - 43.15 | 1.7353 times | Fri 03 May 2024 | 35.96 (18.88%) | 29.00 | 29.00 - 36.30 | 1.7647 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 49.86 and 65.35
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 57.60 (24.92%) | 47.00 | 42.11 - 57.60 | 1.1447 times | Fri 10 May 2024 | 46.11 (28.23%) | 36.29 | 35.89 - 57.40 | 6.1987 times | Fri 03 May 2024 | 35.96 (26.71%) | 28.00 | 27.75 - 36.30 | 1.4363 times | Fri 26 April 2024 | 28.38 (13.52%) | 26.20 | 26.20 - 28.75 | 0.3348 times | Thu 18 April 2024 | 25.00 (3.09%) | 23.00 | 23.00 - 26.00 | 0.108 times | Tue 09 April 2024 | 24.25 (-6.37%) | 25.00 | 24.25 - 25.00 | 0.0324 times | Fri 05 April 2024 | 25.90 (13.15%) | 24.00 | 24.00 - 25.90 | 0.0756 times | Thu 28 March 2024 | 22.89 (-4.63%) | 23.10 | 22.88 - 23.50 | 0.1404 times | Fri 22 March 2024 | 24.00 (0%) | 26.25 | 24.00 - 26.25 | 0.1512 times | Fri 15 March 2024 | 24.00 (-7.69%) | 26.00 | 24.00 - 27.84 | 0.378 times | Wed 06 March 2024 | 26.00 (-1.89%) | 26.26 | 26.00 - 27.30 | 0.054 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 43.3 and 71.9
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 57.60 (95.92%) | 29.00 | 29.00 - 57.60 | 5.2515 times | Tue 30 April 2024 | 29.40 (28.44%) | 24.00 | 23.00 - 29.40 | 0.3919 times | Thu 28 March 2024 | 22.89 (-17.51%) | 26.50 | 22.88 - 27.84 | 0.4507 times | Wed 28 February 2024 | 27.75 (-7.5%) | 28.25 | 26.25 - 30.50 | 0.5029 times | Wed 31 January 2024 | 30.00 (15.16%) | 27.05 | 26.00 - 30.06 | 0.5813 times | Fri 29 December 2023 | 26.05 (-1.06%) | 26.50 | 24.65 - 30.99 | 0.4637 times | Thu 30 November 2023 | 26.33 (-4.95%) | 26.60 | 26.00 - 31.65 | 0.3396 times | Tue 31 October 2023 | 27.70 (-11.36%) | 30.00 | 25.61 - 32.00 | 0.3201 times | Wed 27 September 2023 | 31.25 (-5.16%) | 32.80 | 29.15 - 35.25 | 0.6597 times | Thu 31 August 2023 | 32.95 (15.78%) | 29.47 | 25.70 - 33.99 | 1.0385 times | Mon 31 July 2023 | 28.46 (17.36%) | 24.35 | 23.61 - 34.69 | 1.4108 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 46.9 |
| 20 day DMA | 39.22 |
| 35 day DMA | 32.83 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 50.48 | 48.29 |
| 12 day EMA | 47 | 45.07 | 43.29 |
| 20 day EMA | 42.18 | 40.56 | 39.05 |
| 35 day EMA | 37.22 | 36.02 | 34.91 |
| 50 day EMA | 32.75 | 31.74 | 30.8 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 49.2 | 48.27 |
| 12 day SMA | 46.9 | 44.55 | 42.37 |
| 20 day SMA | 39.22 | 37.49 | 35.96 |
| 35 day SMA | 32.83 | 31.87 | 31.02 |
| 50 day SMA | 30.93 | 30.31 | 29.75 |
| 100 day SMA | 29.34 | 29.06 | 28.8 |
| 150 day SMA | 29.44 | 29.26 | 29.12 |
| 200 day SMA | 28.68 | 28.54 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.