Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 42.46 and 43.55
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.45 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.00 (-4.42%) | 44.09 | 43.00 - 44.09 | 0.2899 times | Wed 10 December 2025 | 44.99 (4.02%) | 45.78 | 44.99 - 45.78 | 0.2899 times | Mon 08 December 2025 | 43.25 (-8.47%) | 44.51 | 42.54 - 44.51 | 3.0435 times | Fri 05 December 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.1449 times | Thu 04 December 2025 | 47.25 (0.43%) | 45.01 | 45.01 - 48.50 | 0.7246 times | Wed 03 December 2025 | 47.05 (1.55%) | 46.50 | 46.50 - 47.05 | 0.2899 times | Tue 02 December 2025 | 46.33 (0.72%) | 46.23 | 45.01 - 47.65 | 0.5797 times | Mon 01 December 2025 | 46.00 (-3.48%) | 49.40 | 45.50 - 49.40 | 1.5942 times | Fri 28 November 2025 | 47.66 (-4.98%) | 47.66 | 47.66 - 47.67 | 0.7246 times | Thu 27 November 2025 | 50.16 (-5%) | 54.50 | 50.16 - 54.50 | 2.3188 times | Wed 26 November 2025 | 52.80 (4.37%) | 53.00 | 52.80 - 53.00 | 0.2899 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 41.15 and 44.39
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.2076 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.191 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 0.515 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 1.4037 times | Fri 14 November 2025 | 47.70 (-7.67%) | 51.66 | 46.63 - 51.66 | 0.7724 times | Fri 07 November 2025 | 51.66 (-7.72%) | 53.19 | 50.54 - 55.84 | 0.5897 times | Wed 29 October 2025 | 55.98 (-6.7%) | 59.79 | 54.17 - 59.79 | 0.1744 times | Thu 23 October 2025 | 60.00 (1.69%) | 61.70 | 58.11 - 62.90 | 0.2243 times | Fri 17 October 2025 | 59.00 (0.8%) | 55.65 | 52.83 - 60.60 | 1.9269 times | Fri 10 October 2025 | 58.53 (1.42%) | 60.59 | 57.57 - 66.79 | 3.995 times | Fri 03 October 2025 | 57.71 (21.49%) | 49.87 | 45.35 - 57.71 | 6.196 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 39.34 and 46.2
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.00 (-9.78%) | 49.40 | 42.54 - 49.40 | 0.1128 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9281 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.0536 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.9887 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3783 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.8388 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.8938 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5592 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0493 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1974 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.2021 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.95 |
| 35 day DMA | 51.38 |
| 50 day DMA | 52.15 |
| 100 day DMA | 61.71 |
| 150 day DMA | 67.21 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 45.67 | 46.01 |
| 12 day EMA | 46.57 | 47.22 | 47.62 |
| 20 day EMA | 47.88 | 48.39 | 48.75 |
| 35 day EMA | 49.14 | 49.5 | 49.77 |
| 50 day EMA | 50.45 | 50.75 | 50.98 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.96 | 46.23 |
| 12 day SMA | 47.19 | 48.05 | 48.54 |
| 20 day SMA | 47.95 | 48.28 | 48.49 |
| 35 day SMA | 51.38 | 51.73 | 52.03 |
| 50 day SMA | 52.15 | 52.08 | 51.92 |
| 100 day SMA | 61.71 | 62.03 | 62.35 |
| 150 day SMA | 67.21 | 67.44 | 67.68 |
| 200 day SMA | 73.97 | 74.22 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.