Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 14.83 and 16.72

Daily Target 113.5
Daily Target 214.27
Daily Target 315.386666666667
Daily Target 416.16
Daily Target 517.28

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 01 June 2026 15.05 (-6.7%) 14.61 14.61 - 16.50 2.2727 times
Fri 29 May 2026 16.13 (1.26%) 15.21 15.21 - 16.90 0.3788 times
Wed 27 May 2026 15.93 (-0.44%) 16.00 15.27 - 16.50 1.5909 times
Tue 26 May 2026 16.00 (-6.43%) 16.00 15.39 - 16.00 2.5758 times
Mon 25 May 2026 17.10 (3.64%) 16.51 16.51 - 17.10 0.1515 times
Fri 22 May 2026 16.50 (-3.45%) 16.00 16.00 - 16.50 0.303 times
Thu 21 May 2026 17.09 (2.15%) 16.99 16.99 - 17.18 0.2273 times
Wed 20 May 2026 16.73 (1.95%) 15.75 15.75 - 17.49 0.9848 times
Tue 19 May 2026 16.41 (-4.59%) 17.20 15.65 - 17.25 1.4394 times
Mon 18 May 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.0758 times
Fri 15 May 2026 17.00 (-6.85%) 17.05 17.00 - 18.00 0.9848 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 14.83 and 16.72

Weekly Target 113.5
Weekly Target 214.27
Weekly Target 315.386666666667
Weekly Target 416.16
Weekly Target 517.28

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 01 June 2026 15.05 (-6.7%) 14.61 14.61 - 16.50 0.5859 times
Fri 29 May 2026 16.13 (-2.24%) 16.51 15.21 - 17.10 1.2109 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.7813 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.4297 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.3516 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.8789 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.7734 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.3086 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.543 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1367 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.6172 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 14.83 and 16.72

Monthly Target 113.5
Monthly Target 214.27
Monthly Target 315.386666666667
Monthly Target 416.16
Monthly Target 517.28

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 01 June 2026 15.05 (-6.7%) 14.61 14.61 - 16.50 0.0793 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.3755 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.8911 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6372 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1031 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1375 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9968 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.1052 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.3109 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3633 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4257 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.62
20 day DMA 17.21
35 day DMA 18.22
50 day DMA 20.65
100 day DMA 29.69
150 day DMA 37.17
200 day DMA 48.52

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.3116.4
12 day EMA16.5516.8216.95
20 day EMA17.3117.5517.7
35 day EMA19.2419.4919.69
50 day EMA21.0921.3421.55

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.3316.52
12 day SMA16.6216.8116.98
20 day SMA17.2117.3517.46
35 day SMA18.2218.4618.67
50 day SMA20.6520.9621.27
100 day SMA29.6930.0430.36
150 day SMA37.1737.4637.78
200 day SMA48.5248.8649.21
Back to top | Use Dark Theme