Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.1 and 10.98
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.7 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.56 (-3.12%) | 11.39 | 10.51 - 11.39 | 1.1892 times | Wed 02 September 2026 | 10.90 (4.91%) | 10.01 | 10.01 - 10.90 | 0.5946 times | Tue 01 September 2026 | 10.39 (3.9%) | 10.34 | 9.81 - 10.39 | 1.1351 times | Fri 28 August 2026 | 10.00 (4.93%) | 9.10 | 9.10 - 10.00 | 0.973 times | Thu 27 August 2026 | 9.53 (-4.7%) | 9.58 | 9.50 - 9.58 | 0.7568 times | Wed 26 August 2026 | 10.00 (1.01%) | 9.94 | 9.46 - 10.27 | 0.973 times | Tue 25 August 2026 | 9.90 (-4.72%) | 10.00 | 9.88 - 10.68 | 2.0541 times | Mon 24 August 2026 | 10.39 (-2.99%) | 10.50 | 10.39 - 10.50 | 0.1622 times | Thu 20 August 2026 | 10.71 (-4.29%) | 10.74 | 10.64 - 11.54 | 1.6757 times | Wed 19 August 2026 | 11.19 (3.13%) | 10.36 | 10.35 - 11.19 | 0.4865 times | Tue 18 August 2026 | 10.85 (-1.72%) | 11.00 | 10.50 - 11.29 | 0.8649 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.19 and 11.77
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.56 (5.6%) | 10.34 | 9.81 - 11.39 | 0.8599 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.449 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.1306 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.5924 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.828 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.7006 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.6529 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.207 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.9395 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.6401 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 3.3121 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 10.19 and 11.77
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.56 (5.6%) | 10.34 | 9.81 - 11.39 | 0.2258 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.3133 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.0874 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.4049 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5939 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.4095 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 1.0079 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1631 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2175 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.5767 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.7482 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.38 |
| 50 day DMA | 11.23 |
| 100 day DMA | 14.82 |
| 150 day DMA | 21.44 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.41 | 10.16 |
| 12 day EMA | 10.48 | 10.47 | 10.39 |
| 20 day EMA | 10.61 | 10.61 | 10.58 |
| 35 day EMA | 11.08 | 11.11 | 11.12 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.16 | 9.96 |
| 12 day SMA | 10.46 | 10.53 | 10.62 |
| 20 day SMA | 10.82 | 10.8 | 10.74 |
| 35 day SMA | 10.38 | 10.38 | 10.37 |
| 50 day SMA | 11.23 | 11.3 | 11.36 |
| 100 day SMA | 14.82 | 14.98 | 15.11 |
| 150 day SMA | 21.44 | 21.72 | 21.98 |
| 200 day SMA | 29.03 | 29.24 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.