Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.1 and 32.65
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.76 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.31 (1%) | 31.88 | 31.88 - 32.43 | 0.4577 times | Thu 18 December 2025 | 31.99 (1.2%) | 31.77 | 31.69 - 32.10 | 0.4335 times | Wed 17 December 2025 | 31.61 (-1.1%) | 31.97 | 31.58 - 32.11 | 2.3219 times | Tue 16 December 2025 | 31.96 (-0.9%) | 32.34 | 31.82 - 32.34 | 0.8032 times | Mon 15 December 2025 | 32.25 (-0.74%) | 32.48 | 32.15 - 32.78 | 1.5174 times | Fri 12 December 2025 | 32.49 (0.46%) | 32.39 | 32.31 - 32.52 | 0.6824 times | Thu 11 December 2025 | 32.34 (1.25%) | 32.05 | 32.05 - 32.54 | 0.2569 times | Wed 10 December 2025 | 31.94 (-1.21%) | 32.33 | 31.75 - 32.38 | 0.5523 times | Tue 09 December 2025 | 32.33 (-0.09%) | 32.58 | 31.80 - 32.58 | 1.1979 times | Mon 08 December 2025 | 32.36 (-1.43%) | 32.79 | 32.22 - 32.91 | 1.7769 times | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 1.1586 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.35 and 32.55
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.7952 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.6418 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.4362 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 0.9978 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.9647 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.1762 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.2544 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4683 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 1.0269 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.2385 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.5423 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.18 and 32.71
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.31 (-1.88%) | 32.90 | 31.58 - 33.11 | 0.3996 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.611 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6643 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1539 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0124 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3911 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2407 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8068 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3357 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3845 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.492 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.77 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32 | 32.01 |
| 12 day EMA | 32.2 | 32.18 | 32.21 |
| 20 day EMA | 32.23 | 32.22 | 32.24 |
| 35 day EMA | 32.08 | 32.07 | 32.08 |
| 50 day EMA | 31.91 | 31.89 | 31.89 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.06 | 32.13 |
| 12 day SMA | 32.23 | 32.23 | 32.28 |
| 20 day SMA | 32.37 | 32.37 | 32.4 |
| 35 day SMA | 32.32 | 32.31 | 32.31 |
| 50 day SMA | 32.07 | 32.03 | 32 |
| 100 day SMA | 31.02 | 31.01 | 30.99 |
| 150 day SMA | 30.77 | 30.74 | 30.72 |
| 200 day SMA | 29.69 | 29.65 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.