Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.58 and 33.15
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.26 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 0.684 times | Thu 04 December 2025 | 32.38 (0.47%) | 32.30 | 32.18 - 32.43 | 1.1179 times | Wed 03 December 2025 | 32.23 (-1.26%) | 32.74 | 32.08 - 32.74 | 2.227 times | Tue 02 December 2025 | 32.64 (-0.73%) | 32.71 | 32.55 - 32.83 | 0.7934 times | Mon 01 December 2025 | 32.88 (-0.15%) | 32.90 | 32.57 - 33.11 | 1.0784 times | Fri 28 November 2025 | 32.93 (-0.18%) | 32.93 | 32.77 - 33.00 | 0.3775 times | Thu 27 November 2025 | 32.99 (0.76%) | 33.00 | 32.72 - 33.06 | 1.0224 times | Wed 26 November 2025 | 32.74 (2.03%) | 32.35 | 32.35 - 32.98 | 2.0562 times | Tue 25 November 2025 | 32.09 (0.25%) | 32.06 | 32.06 - 32.17 | 0.0571 times | Mon 24 November 2025 | 32.01 (-1.02%) | 32.34 | 31.99 - 32.40 | 0.5861 times | Fri 21 November 2025 | 32.34 (-0.89%) | 32.48 | 32.12 - 32.93 | 2.15 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.94 and 32.97
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.2994 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 0.9027 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.8728 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.0641 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.1348 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4237 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 0.929 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.1205 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.3954 times | Fri 03 October 2025 | 30.33 (1.98%) | 29.77 | 29.66 - 30.39 | 0.8576 times | Fri 26 September 2025 | 29.74 (-3.25%) | 30.74 | 29.65 - 30.95 | 1.5109 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.94 and 32.97
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 0.2038 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6235 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6778 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1775 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.033 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4195 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2864 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8232 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.363 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3923 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.5021 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.5 | 32.56 |
| 12 day EMA | 32.56 | 32.51 | 32.53 |
| 20 day EMA | 32.41 | 32.37 | 32.37 |
| 35 day EMA | 32.07 | 32.02 | 32 |
| 50 day EMA | 31.7 | 31.65 | 31.62 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.61 | 32.73 |
| 12 day SMA | 32.56 | 32.53 | 32.55 |
| 20 day SMA | 32.5 | 32.44 | 32.43 |
| 35 day SMA | 32.21 | 32.16 | 32.13 |
| 50 day SMA | 31.7 | 31.66 | 31.62 |
| 100 day SMA | 30.87 | 30.85 | 30.83 |
| 150 day SMA | 30.48 | 30.44 | 30.41 |
| 200 day SMA | 29.36 | 29.32 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.