Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 23.09 and 23.51
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.58 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (0.17%) | 23.03 | 22.89 - 23.31 | 2.8025 times | Thu 18 April 2024 | 23.24 (0.04%) | 23.44 | 23.22 - 23.54 | 0.7631 times | Tue 16 April 2024 | 23.23 (-0.39%) | 23.38 | 23.13 - 23.38 | 0.4782 times | Mon 15 April 2024 | 23.32 (-1.85%) | 23.60 | 23.24 - 23.76 | 0.3387 times | Fri 12 April 2024 | 23.76 (-0.88%) | 23.77 | 23.72 - 24.00 | 1.9661 times | Wed 10 April 2024 | 23.97 (0.21%) | 24.00 | 23.89 - 24.03 | 1.2407 times | Tue 09 April 2024 | 23.92 (0.04%) | 24.37 | 23.78 - 24.37 | 0.2495 times | Mon 08 April 2024 | 23.91 (0.13%) | 23.84 | 23.84 - 24.37 | 1.8115 times | Fri 05 April 2024 | 23.88 (0.89%) | 23.47 | 23.47 - 23.91 | 0.2546 times | Thu 04 April 2024 | 23.67 (0.08%) | 23.70 | 23.67 - 23.77 | 0.0951 times | Wed 03 April 2024 | 23.65 (0.77%) | 23.69 | 23.03 - 23.69 | 8.843 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 22.65 and 23.52
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (-2.02%) | 23.60 | 22.89 - 23.76 | 0.7658 times | Fri 12 April 2024 | 23.76 (-0.5%) | 23.84 | 23.72 - 24.37 | 0.9205 times | Fri 05 April 2024 | 23.88 (3.51%) | 22.86 | 22.86 - 23.91 | 2.6527 times | Thu 28 March 2024 | 23.07 (2.4%) | 22.58 | 22.52 - 23.13 | 1.2373 times | Fri 22 March 2024 | 22.53 (1.9%) | 22.28 | 21.56 - 22.57 | 0.6101 times | Fri 15 March 2024 | 22.11 (-2.51%) | 22.51 | 21.70 - 22.93 | 0.7406 times | Thu 07 March 2024 | 22.68 (-0.79%) | 22.89 | 22.30 - 23.36 | 0.3732 times | Sat 02 March 2024 | 22.86 (0%) | 23.00 | 22.42 - 23.37 | 0.6823 times | Fri 23 February 2024 | 22.86 (0.4%) | 22.83 | 22.13 - 22.95 | 0.8617 times | Fri 16 February 2024 | 22.77 (0.22%) | 22.88 | 22.16 - 22.98 | 1.1559 times | Fri 09 February 2024 | 22.72 (-0.57%) | 22.69 | 22.39 - 23.20 | 1.7049 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 23.07 and 24.58
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (0.91%) | 22.86 | 22.86 - 24.37 | 1.1364 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.8134 times | Thu 29 February 2024 | 22.70 (-0.53%) | 23.36 | 22.13 - 23.36 | 2.1121 times | Wed 31 January 2024 | 22.82 (2.1%) | 22.28 | 22.00 - 23.08 | 1.656 times | Fri 29 December 2023 | 22.35 (3.23%) | 21.90 | 21.73 - 23.27 | 0.9436 times | Thu 30 November 2023 | 21.65 (6.13%) | 20.88 | 19.84 - 24.50 | 0.5027 times | Tue 31 October 2023 | 20.40 (-0.73%) | 21.17 | 19.53 - 23.40 | 0.2229 times | Fri 29 September 2023 | 20.55 (4.69%) | 19.55 | 19.48 - 20.98 | 0.4633 times | Thu 31 August 2023 | 19.63 (0.26%) | 19.68 | 18.93 - 19.87 | 0.3518 times | Mon 31 July 2023 | 19.58 (1.61%) | 19.27 | 19.04 - 20.15 | 1.7977 times | Fri 30 June 2023 | 19.27 (8.75%) | 17.83 | 17.39 - 19.27 | 0.1151 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.42 | 23.51 |
| 12 day EMA | 23.39 | 23.41 | 23.44 |
| 20 day EMA | 23.28 | 23.28 | 23.28 |
| 35 day EMA | 23.12 | 23.11 | 23.1 |
| 50 day EMA | 22.91 | 22.89 | 22.88 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.5 | 23.64 |
| 12 day SMA | 23.61 | 23.62 | 23.61 |
| 20 day SMA | 23.2 | 23.13 | 23.08 |
| 35 day SMA | 22.93 | 22.92 | 22.9 |
| 50 day SMA | 22.87 | 22.86 | 22.85 |
| 100 day SMA | 22.66 | 22.64 | 22.63 |
| 150 day SMA | 22 | 21.98 | 21.96 |
| 200 day SMA | 21.38 | 21.36 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.