Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 90.13 and 91.88
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.583333333333 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 93.33 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-1.87%) | 92.75 | 91.00 - 92.75 | 0.2556 times | Thu 10 September 2026 | 92.73 (1.61%) | 92.02 | 91.52 - 94.94 | 0.5091 times | Wed 09 September 2026 | 91.26 (-0.37%) | 92.60 | 90.91 - 92.60 | 0.474 times | Mon 07 September 2026 | 91.60 (0.01%) | 92.40 | 91.46 - 92.88 | 0.1599 times | Fri 04 September 2026 | 91.59 (-3.02%) | 92.79 | 89.77 - 93.00 | 3.4681 times | Thu 03 September 2026 | 94.44 (1.67%) | 94.20 | 93.00 - 100.45 | 0.2602 times | Wed 02 September 2026 | 92.89 (-1.54%) | 92.54 | 92.54 - 94.99 | 0.4343 times | Tue 01 September 2026 | 94.34 (0.46%) | 95.79 | 94.34 - 96.56 | 1.928 times | Mon 31 August 2026 | 93.91 (-1.15%) | 96.00 | 93.63 - 96.40 | 1.1567 times | Fri 28 August 2026 | 95.00 (3.83%) | 92.06 | 92.06 - 98.00 | 1.3542 times | Thu 27 August 2026 | 91.50 (-0.65%) | 86.25 | 86.25 - 92.55 | 0.1212 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.94 and 92.97
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.2156 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 1.1174 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.6417 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.3696 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.6805 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.5418 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3582 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.5559 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.4018 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.1175 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.8663 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 85.05 and 95.73
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 93.74 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-3.1%) | 95.79 | 89.77 - 100.45 | 0.2587 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.9887 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1642 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6522 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.603 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7837 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.9054 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.9039 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.1271 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.6131 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5939 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.06 |
| 100 day DMA | 94.72 |
| 150 day DMA | 95.99 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.34 | 92.14 |
| 12 day EMA | 92.46 | 92.72 | 92.72 |
| 20 day EMA | 92.71 | 92.89 | 92.91 |
| 35 day EMA | 92.99 | 93.11 | 93.13 |
| 50 day EMA | 93.13 | 93.22 | 93.24 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.32 | 92.36 |
| 12 day SMA | 92.7 | 92.78 | 92.93 |
| 20 day SMA | 92.82 | 92.85 | 92.96 |
| 35 day SMA | 92.55 | 92.58 | 92.52 |
| 50 day SMA | 93.06 | 93.2 | 93.29 |
| 100 day SMA | 94.72 | 94.85 | 94.92 |
| 150 day SMA | 95.99 | 96.05 | 96.12 |
| 200 day SMA | 96.77 | 96.78 | 96.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.