Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 93.75 and 97.35
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 100.23 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.0757 times | Tue 09 December 2025 | 98.80 (1.2%) | 99.90 | 94.10 - 99.90 | 0.7566 times | Mon 08 December 2025 | 97.63 (3.09%) | 96.00 | 93.25 - 99.40 | 0.9589 times | Fri 05 December 2025 | 94.70 (0.77%) | 98.67 | 91.00 - 98.67 | 1.9238 times | Thu 04 December 2025 | 93.98 (4.99%) | 89.50 | 89.50 - 93.98 | 1.1718 times | Wed 03 December 2025 | 89.51 (-3.55%) | 95.00 | 88.20 - 95.00 | 0.9796 times | Tue 02 December 2025 | 92.80 (0.74%) | 93.00 | 89.30 - 93.60 | 0.4706 times | Mon 01 December 2025 | 92.12 (1.29%) | 91.00 | 90.85 - 93.00 | 1.5218 times | Fri 28 November 2025 | 90.95 (1.51%) | 90.00 | 88.00 - 91.00 | 0.8656 times | Thu 27 November 2025 | 89.60 (-1.43%) | 90.90 | 88.05 - 90.90 | 1.2757 times | Wed 26 November 2025 | 90.90 (2.96%) | 89.00 | 88.30 - 91.00 | 0.3556 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 91.25 and 97.9
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.90 (1.27%) | 96.00 | 93.25 - 99.90 | 0.0662 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.2244 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.1624 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.55 - 93.50 | 0.0673 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.1539 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.2122 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 0.6831 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 0.3136 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 0.7796 times | Fri 10 October 2025 | 101.95 (-3.31%) | 108.16 | 92.30 - 136.67 | 7.3372 times | Fri 03 October 2025 | 105.44 (36.28%) | 77.50 | 76.80 - 105.44 | 2.3033 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.05 and 103.75
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.90 (5.44%) | 91.00 | 88.20 - 99.90 | 0.1171 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.24 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5253 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.893 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4192 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.723 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9118 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1103 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3737 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6866 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5475 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.56 |
| 50 day DMA | 92.36 |
| 100 day DMA | 88.06 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 95.89 | 94.44 |
| 12 day EMA | 94 | 93.66 | 92.72 |
| 20 day EMA | 93 | 92.69 | 92.05 |
| 35 day EMA | 92.08 | 91.85 | 91.44 |
| 50 day EMA | 91.69 | 91.52 | 91.22 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 94.92 | 93.72 |
| 12 day SMA | 92.93 | 92.6 | 91.82 |
| 20 day SMA | 92.04 | 91.69 | 91.34 |
| 35 day SMA | 91.56 | 91.33 | 91 |
| 50 day SMA | 92.36 | 92.05 | 91.66 |
| 100 day SMA | 88.06 | 87.92 | 87.76 |
| 150 day SMA | 86.91 | 86.81 | 86.66 |
| 200 day SMA | 85.1 | 85.13 | 85.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.