Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 123.8 and 132.8
| Daily Target 1 | 122.03 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 131.03333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 140.03 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 129.10 (-2.99%) | 136.35 | 127.50 - 136.50 | 0.2973 times | Tue 30 April 2024 | 133.08 (4.59%) | 128.00 | 126.80 - 135.60 | 0.6208 times | Mon 29 April 2024 | 127.24 (3.42%) | 125.49 | 121.65 - 130.90 | 0.3543 times | Fri 26 April 2024 | 123.03 (-0.06%) | 128.00 | 121.05 - 130.00 | 0.6263 times | Thu 25 April 2024 | 123.11 (-4.8%) | 131.91 | 120.00 - 131.94 | 0.3094 times | Wed 24 April 2024 | 129.32 (-3.11%) | 135.00 | 128.75 - 137.59 | 0.2482 times | Tue 23 April 2024 | 133.47 (-2.09%) | 140.92 | 132.76 - 142.00 | 0.2838 times | Mon 22 April 2024 | 136.32 (0.93%) | 133.56 | 124.30 - 141.45 | 1.0969 times | Fri 19 April 2024 | 135.07 (0.27%) | 140.00 | 133.05 - 146.79 | 2.4037 times | Thu 18 April 2024 | 134.70 (20%) | 118.21 | 118.21 - 134.70 | 3.7593 times | Tue 16 April 2024 | 112.25 (19.89%) | 93.00 | 92.05 - 112.35 | 5.6314 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 125.38 and 140.23
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 129.10 (4.93%) | 125.49 | 121.65 - 136.50 | 0.6787 times | Fri 26 April 2024 | 123.03 (-8.91%) | 133.56 | 120.00 - 142.00 | 1.368 times | Fri 19 April 2024 | 135.07 (39.54%) | 94.86 | 91.95 - 146.79 | 6.459 times | Fri 12 April 2024 | 96.80 (4.16%) | 94.00 | 89.85 - 99.00 | 0.1559 times | Fri 05 April 2024 | 92.93 (14.8%) | 80.30 | 80.30 - 93.80 | 0.1106 times | Thu 28 March 2024 | 80.95 (-8.53%) | 88.00 | 80.50 - 88.00 | 0.1507 times | Fri 22 March 2024 | 88.50 (0.68%) | 86.00 | 84.45 - 92.25 | 0.0697 times | Fri 15 March 2024 | 87.90 (-13.65%) | 101.80 | 82.20 - 101.80 | 0.218 times | Thu 07 March 2024 | 101.80 (-6.61%) | 107.95 | 95.65 - 107.95 | 0.1979 times | Sat 02 March 2024 | 109.00 (12.98%) | 101.30 | 95.00 - 109.95 | 0.5914 times | Fri 23 February 2024 | 96.48 (3.91%) | 88.25 | 88.25 - 96.48 | 0.3352 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 123.8 and 132.8
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 131.03333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 129.10 (-2.99%) | 136.35 | 127.50 - 136.50 | 0.048 times | Tue 30 April 2024 | 133.08 (64.4%) | 80.30 | 80.30 - 146.79 | 2.6083 times | Thu 28 March 2024 | 80.95 (-19.35%) | 103.00 | 80.50 - 109.95 | 0.2087 times | Thu 29 February 2024 | 100.37 (5.66%) | 95.00 | 85.61 - 108.50 | 0.497 times | Wed 31 January 2024 | 94.99 (13.33%) | 83.21 | 83.02 - 107.00 | 1.1987 times | Fri 29 December 2023 | 83.82 (11.29%) | 76.11 | 72.00 - 94.69 | 2.0943 times | Thu 30 November 2023 | 75.32 (16.34%) | 66.68 | 62.00 - 81.89 | 1.1469 times | Tue 31 October 2023 | 64.74 (13.44%) | 57.70 | 56.20 - 71.63 | 1.0308 times | Fri 29 September 2023 | 57.07 (-12.67%) | 64.00 | 55.66 - 77.00 | 0.5289 times | Thu 31 August 2023 | 65.35 (21.47%) | 53.74 | 52.00 - 71.85 | 0.6386 times | Mon 31 July 2023 | 53.80 (-0.17%) | 54.47 | 51.10 - 61.90 | 0.2884 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 125.86 |
| 20 day DMA | 112.29 |
| 35 day DMA | 102.03 |
| 50 day DMA | 101.14 |
| 100 day DMA | 96.25 |
| 150 day DMA | 86.15 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 128.37 | 126.01 |
| 12 day EMA | 122.97 | 121.86 | 119.82 |
| 20 day EMA | 116.35 | 115.01 | 113.11 |
| 35 day EMA | 109.77 | 108.63 | 107.19 |
| 50 day EMA | 102.98 | 101.91 | 100.64 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 127.16 | 127.23 |
| 12 day SMA | 125.86 | 123.17 | 120.08 |
| 20 day SMA | 112.29 | 110 | 107.39 |
| 35 day SMA | 102.03 | 101.22 | 100.36 |
| 50 day SMA | 101.14 | 100.38 | 99.57 |
| 100 day SMA | 96.25 | 95.69 | 95.1 |
| 150 day SMA | 86.15 | 85.68 | 85.2 |
| 200 day SMA | 78.71 | 78.34 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.