Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 120.63 and 129.88
| Daily Target 1 | 113.17 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 131.67 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.50 (1.28%) | 120.51 | 116.75 - 126.00 | 1.804 times | Thu 29 October 2026 | 122.93 (-0.08%) | 124.99 | 121.05 - 126.00 | 1.3701 times | Wed 28 October 2026 | 123.03 (6.92%) | 115.08 | 111.46 - 124.90 | 1.0615 times | Tue 27 October 2026 | 115.07 (4.98%) | 109.61 | 109.61 - 122.05 | 1.627 times | Mon 26 October 2026 | 109.61 (7.29%) | 104.00 | 99.97 - 111.00 | 0.4291 times | Fri 23 October 2026 | 102.16 (-3.39%) | 109.00 | 100.80 - 109.00 | 0.8954 times | Thu 22 October 2026 | 105.75 (8.06%) | 101.00 | 96.42 - 107.00 | 0.8481 times | Wed 21 October 2026 | 97.86 (-11.96%) | 110.00 | 94.66 - 110.00 | 0.4286 times | Mon 19 October 2026 | 111.16 (-2.02%) | 111.00 | 106.47 - 114.04 | 0.6238 times | Fri 16 October 2026 | 113.45 (0.09%) | 115.00 | 112.53 - 116.00 | 0.9123 times | Thu 15 October 2026 | 113.35 (1.36%) | 106.76 | 106.76 - 118.83 | 2.9145 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 112.24 and 138.27
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 116.82333333333 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.50 (21.87%) | 104.00 | 99.97 - 126.00 | 0.8563 times | Fri 23 October 2026 | 102.16 (-9.95%) | 111.00 | 94.66 - 114.04 | 0.3805 times | Fri 16 October 2026 | 113.45 (9.76%) | 109.90 | 101.52 - 118.83 | 0.8478 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 5.7758 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.443 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.6841 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4059 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0662 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3432 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.1971 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1135 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 107.53 and 142.97
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 113.68666666667 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.50 (24.62%) | 95.79 | 90.56 - 126.00 | 3.5463 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.8326 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.6088 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.7169 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4016 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3713 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4826 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.5575 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.5566 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.9256 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3776 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 112.56 |
| 20 day DMA | 107.77 |
| 35 day DMA | 100.81 |
| 50 day DMA | 98.52 |
| 100 day DMA | 96.29 |
| 150 day DMA | 96.24 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 116.88 | 113.86 |
| 12 day EMA | 113.27 | 111.23 | 109.1 |
| 20 day EMA | 109.05 | 107.42 | 105.79 |
| 35 day EMA | 104.53 | 103.35 | 102.2 |
| 50 day EMA | 100.29 | 99.3 | 98.34 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 114.56 | 111.12 |
| 12 day SMA | 112.56 | 111.21 | 109.63 |
| 20 day SMA | 107.77 | 106.13 | 104.63 |
| 35 day SMA | 100.81 | 99.95 | 99.12 |
| 50 day SMA | 98.52 | 97.99 | 97.51 |
| 100 day SMA | 96.29 | 95.98 | 95.71 |
| 150 day SMA | 96.24 | 96.03 | 95.84 |
| 200 day SMA | 97.85 | 97.73 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.