Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 98.26 and 102.15
| Daily Target 1 | 97.01 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 100.89666666667 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 104.79 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.035 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.4015 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 1.8299 times | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 0.6963 times | Fri 12 December 2025 | 98.90 (2.73%) | 95.04 | 95.04 - 99.40 | 0.8488 times | Thu 11 December 2025 | 96.27 (0.39%) | 96.00 | 96.00 - 98.90 | 0.4583 times | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.1167 times | Tue 09 December 2025 | 98.80 (1.2%) | 99.90 | 94.10 - 99.90 | 1.167 times | Mon 08 December 2025 | 97.63 (3.09%) | 96.00 | 93.25 - 99.40 | 1.479 times | Fri 05 December 2025 | 94.70 (0.77%) | 98.67 | 91.00 - 98.67 | 2.9674 times | Thu 04 December 2025 | 93.98 (4.99%) | 89.50 | 89.50 - 93.98 | 1.8074 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 99.5 and 105.5
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (3.13%) | 98.70 | 97.00 - 103.00 | 0.2569 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.3529 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.8115 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.5872 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.55 - 93.50 | 0.2435 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.5567 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.7676 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 2.4705 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.1342 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 2.8192 times | Fri 10 October 2025 | 101.95 (-3.31%) | 108.16 | 92.30 - 136.67 | 26.5343 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 95.1 and 109.9
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (12.15%) | 91.00 | 88.20 - 103.00 | 0.1577 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.239 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5068 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8893 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4174 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.72 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9081 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1057 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3722 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6838 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5452 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 97.4 |
| 20 day DMA | 94.74 |
| 35 day DMA | 93.5 |
| 50 day DMA | 94.16 |
| 100 day DMA | 88.44 |
| 150 day DMA | 87.65 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 99.87 | 98.35 |
| 12 day EMA | 98 | 97.27 | 96.24 |
| 20 day EMA | 96.29 | 95.69 | 94.93 |
| 35 day EMA | 94.95 | 94.54 | 94.05 |
| 50 day EMA | 94.08 | 93.76 | 93.39 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 99.25 | 97.85 |
| 12 day SMA | 97.4 | 96.63 | 95.73 |
| 20 day SMA | 94.74 | 94.08 | 93.49 |
| 35 day SMA | 93.5 | 93.19 | 92.87 |
| 50 day SMA | 94.16 | 94.23 | 93.93 |
| 100 day SMA | 88.44 | 88.36 | 88.26 |
| 150 day SMA | 87.65 | 87.51 | 87.35 |
| 200 day SMA | 85.32 | 85.24 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.