Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 87.53 and 96.99
| Daily Target 1 | 85.95 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 95.413333333333 |
| Daily Target 4 | 98.57 |
| Daily Target 5 | 104.87 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-0.24%) | 101.72 | 92.26 - 101.72 | 1.0723 times | Mon 01 June 2026 | 92.48 (-1.51%) | 94.00 | 92.00 - 94.24 | 0.1861 times | Fri 29 May 2026 | 93.90 (-1.46%) | 95.75 | 93.89 - 96.72 | 0.9191 times | Wed 27 May 2026 | 95.29 (1.58%) | 95.93 | 94.00 - 96.80 | 1.1347 times | Tue 26 May 2026 | 93.81 (0.19%) | 93.55 | 91.93 - 97.14 | 3.2588 times | Mon 25 May 2026 | 93.63 (0.81%) | 92.88 | 92.58 - 95.00 | 1.0121 times | Fri 22 May 2026 | 92.88 (0.58%) | 92.66 | 92.36 - 94.00 | 0.2508 times | Thu 21 May 2026 | 92.34 (-1.68%) | 94.91 | 92.10 - 94.95 | 0.5446 times | Wed 20 May 2026 | 93.92 (-1.78%) | 96.00 | 93.49 - 96.00 | 0.6888 times | Tue 19 May 2026 | 95.62 (3.69%) | 93.00 | 93.00 - 95.98 | 0.9327 times | Mon 18 May 2026 | 92.22 (-1.23%) | 93.58 | 91.45 - 93.83 | 1.7225 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 87.27 and 96.99
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-1.75%) | 94.00 | 92.00 - 101.72 | 0.1345 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.676 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4424 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9734 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 2.0658 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.5073 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.828 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 1.0204 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.6158 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.7364 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 1.0104 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 87.27 and 96.99
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-1.75%) | 94.00 | 92.00 - 101.72 | 0.0096 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.298 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3873 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4475 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4467 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5455 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.303 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2935 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.2356 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0331 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4849 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 93.48 |
| 20 day DMA | 95.61 |
| 35 day DMA | 97.44 |
| 50 day DMA | 96.15 |
| 100 day DMA | 99.23 |
| 150 day DMA | 97.47 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.55 | 94.09 |
| 12 day EMA | 94.03 | 94.35 | 94.69 |
| 20 day EMA | 94.9 | 95.18 | 95.46 |
| 35 day EMA | 95.23 | 95.4 | 95.57 |
| 50 day EMA | 95.65 | 95.79 | 95.93 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.82 | 93.9 |
| 12 day SMA | 93.48 | 93.63 | 94.04 |
| 20 day SMA | 95.61 | 95.98 | 96.34 |
| 35 day SMA | 97.44 | 97.61 | 97.79 |
| 50 day SMA | 96.15 | 96.15 | 96.14 |
| 100 day SMA | 99.23 | 99.3 | 99.42 |
| 150 day SMA | 97.47 | 97.42 | 97.39 |
| 200 day SMA | 94.38 | 94.34 | 94.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.