Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 89.99 and 91.85
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 91.48 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 93.34 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.10 (-1.76%) | 92.32 | 90.74 - 92.60 | 0.2208 times | Mon 20 July 2026 | 92.73 (2.95%) | 86.24 | 86.24 - 94.29 | 6.9291 times | Fri 17 July 2026 | 90.07 (-4.37%) | 94.20 | 88.00 - 94.20 | 0.3219 times | Thu 16 July 2026 | 94.19 (0.72%) | 93.38 | 93.31 - 94.61 | 0.1047 times | Wed 15 July 2026 | 93.52 (-1.84%) | 92.70 | 92.70 - 94.84 | 0.4357 times | Tue 14 July 2026 | 95.27 (-0.1%) | 95.21 | 94.02 - 95.99 | 0.2446 times | Mon 13 July 2026 | 95.37 (-0.08%) | 92.10 | 92.10 - 97.16 | 0.1906 times | Fri 10 July 2026 | 95.45 (0.16%) | 95.75 | 94.98 - 96.60 | 0.3916 times | Thu 09 July 2026 | 95.30 (-0.64%) | 95.59 | 95.13 - 97.24 | 0.202 times | Wed 08 July 2026 | 95.91 (-0.09%) | 96.00 | 95.50 - 97.48 | 0.9591 times | Tue 07 July 2026 | 96.00 (-1.94%) | 96.50 | 95.81 - 96.73 | 2.0558 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.67 and 96.72
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.543333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.10 (1.14%) | 86.24 | 86.24 - 94.29 | 2.7235 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.4942 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.3745 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.0655 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.7207 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.0794 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.5406 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.1112 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.5382 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.3522 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.7749 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 80.79 and 96.55
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.10 (-6.31%) | 97.43 | 86.24 - 102.00 | 0.5092 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3297 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3048 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3961 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4577 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4569 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5807 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3099 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.3002 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.3547 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0566 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 94.4 |
| 20 day DMA | 94.97 |
| 35 day DMA | 94.97 |
| 50 day DMA | 94.99 |
| 100 day DMA | 96.16 |
| 150 day DMA | 98.28 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 93 | 93.13 |
| 12 day EMA | 93.75 | 94.23 | 94.5 |
| 20 day EMA | 94.46 | 94.81 | 95.03 |
| 35 day EMA | 94.93 | 95.16 | 95.3 |
| 50 day EMA | 95.14 | 95.31 | 95.42 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 93.16 | 93.68 |
| 12 day SMA | 94.4 | 94.98 | 95.42 |
| 20 day SMA | 94.97 | 95.26 | 95.54 |
| 35 day SMA | 94.97 | 95.05 | 95.12 |
| 50 day SMA | 94.99 | 95.18 | 95.34 |
| 100 day SMA | 96.16 | 96.28 | 96.39 |
| 150 day SMA | 98.28 | 98.32 | 98.34 |
| 200 day SMA | 96.69 | 96.63 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.