Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.05 and 1.11

Daily Target 11
Daily Target 21.04
Daily Target 31.06
Daily Target 41.1
Daily Target 51.12

Daily price and volume Vinny

Date Closing Open Range Volume
Mon 01 June 2026 1.08 (0.93%) 1.02 1.02 - 1.08 1.401 times
Fri 29 May 2026 1.07 (0%) 1.08 1.01 - 1.08 1.4429 times
Wed 27 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.7903 times
Tue 26 May 2026 1.07 (-2.73%) 1.10 1.04 - 1.13 3.7865 times
Mon 25 May 2026 1.10 (-1.79%) 1.12 1.05 - 1.14 0.7096 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.11 - 1.15 0.4443 times
Thu 21 May 2026 1.13 (-0.88%) 1.14 1.13 - 1.15 0.4553 times
Wed 20 May 2026 1.14 (-0.87%) 1.15 1.12 - 1.16 0.3172 times
Tue 19 May 2026 1.15 (1.77%) 1.11 1.11 - 1.15 0.2545 times
Mon 18 May 2026 1.13 (-1.74%) 1.14 1.10 - 1.15 0.3985 times
Fri 15 May 2026 1.15 (-0.86%) 1.13 1.13 - 1.16 1.0032 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.05 and 1.11

Weekly Target 11
Weekly Target 21.04
Weekly Target 31.06
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Mon 01 June 2026 1.08 (0.93%) 1.02 1.02 - 1.08 0.5381 times
Fri 29 May 2026 1.07 (-4.46%) 1.12 1.01 - 1.14 2.5846 times
Fri 22 May 2026 1.12 (-2.61%) 1.14 1.10 - 1.16 0.7181 times
Fri 15 May 2026 1.15 (-2.54%) 1.18 1.08 - 1.20 0.9984 times
Fri 08 May 2026 1.18 (2.61%) 1.15 1.13 - 1.30 1.1775 times
Thu 30 April 2026 1.15 (-2.54%) 1.18 1.13 - 1.19 0.8771 times
Fri 24 April 2026 1.18 (-1.67%) 1.24 1.16 - 1.24 0.2503 times
Fri 17 April 2026 1.20 (-2.44%) 1.24 1.14 - 1.32 0.7578 times
Fri 10 April 2026 1.23 (19.42%) 1.01 1.01 - 1.23 1.3045 times
Thu 02 April 2026 1.03 (-0.96%) 1.02 0.96 - 1.06 0.7937 times
Fri 27 March 2026 1.04 (-3.7%) 1.05 1.01 - 1.10 2.0294 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.05 and 1.11

Monthly Target 11
Monthly Target 21.04
Monthly Target 31.06
Monthly Target 41.1
Monthly Target 51.12

Monthly price and volumes Vinny

Date Closing Open Range Volume
Mon 01 June 2026 1.08 (0.93%) 1.02 1.02 - 1.08 0.0975 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 0.9926 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.635 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.42 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0495 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.4922 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.1973 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5308 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.6272 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.9579 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.6577 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.111.111.12
20 day EMA1.121.121.13
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.1
12 day SMA1.111.121.13
20 day SMA1.141.141.15
35 day SMA1.161.161.16
50 day SMA1.131.131.14
100 day SMA1.151.151.15
150 day SMA1.191.191.19
200 day SMA1.221.221.22
Back to top | Use Dark Theme