Login or Join
HomepageVinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny
Strong Daily Stock price targets for Vinny 543670 are 4.57 and 4.71
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.73 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.64 (4.98%) | 4.53 | 4.50 - 4.64 | 2.3749 times | Tue 30 April 2024 | 4.42 (4.99%) | 4.25 | 4.20 - 4.42 | 1.2696 times | Mon 29 April 2024 | 4.21 (1.94%) | 4.23 | 4.16 - 4.23 | 0.5905 times | Fri 26 April 2024 | 4.13 (0%) | 4.16 | 4.10 - 4.22 | 0.633 times | Thu 25 April 2024 | 4.13 (-3.05%) | 4.22 | 4.10 - 4.24 | 1.0686 times | Wed 24 April 2024 | 4.26 (2.16%) | 4.25 | 4.20 - 4.32 | 0.5603 times | Tue 23 April 2024 | 4.17 (1.46%) | 4.10 | 4.03 - 4.23 | 0.4806 times | Mon 22 April 2024 | 4.11 (-0.72%) | 4.22 | 4.10 - 4.29 | 1.2673 times | Fri 19 April 2024 | 4.14 (-3.27%) | 4.40 | 4.11 - 4.40 | 0.7018 times | Thu 18 April 2024 | 4.28 (4.39%) | 4.18 | 4.18 - 4.29 | 1.0535 times | Tue 16 April 2024 | 4.10 (4.86%) | 3.82 | 3.82 - 4.10 | 1.559 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 4.4 and 4.88
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.64 (12.35%) | 4.23 | 4.16 - 4.64 | 1.1662 times | Fri 26 April 2024 | 4.13 (-0.24%) | 4.22 | 4.03 - 4.32 | 1.1042 times | Fri 19 April 2024 | 4.14 (2.99%) | 4.05 | 3.82 - 4.40 | 1.1696 times | Fri 12 April 2024 | 4.02 (-2.43%) | 4.32 | 3.95 - 4.53 | 0.8188 times | Fri 05 April 2024 | 4.12 (1.73%) | 3.97 | 3.85 - 4.12 | 0.9254 times | Thu 28 March 2024 | 4.05 (-5.59%) | 4.21 | 4.05 - 4.21 | 0.1141 times | Fri 22 March 2024 | 4.29 (-9.11%) | 4.63 | 4.29 - 4.63 | 0.1817 times | Fri 15 March 2024 | 4.72 (-9.23%) | 5.10 | 4.72 - 5.10 | 0.139 times | Thu 07 March 2024 | 5.20 (-7.47%) | 5.51 | 5.20 - 5.51 | 0.7676 times | Sat 02 March 2024 | 5.62 (26.01%) | 4.25 | 4.25 - 5.62 | 3.6133 times | Fri 23 February 2024 | 4.46 (17.37%) | 3.95 | 3.95 - 4.77 | 4.0371 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 4.57 and 4.71
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.64 (4.98%) | 4.53 | 4.50 - 4.64 | 0.1119 times | Tue 30 April 2024 | 4.42 (9.14%) | 3.97 | 3.82 - 4.53 | 0.7753 times | Thu 28 March 2024 | 4.05 (-20.74%) | 5.36 | 4.05 - 5.62 | 0.3311 times | Thu 29 February 2024 | 5.11 (36.27%) | 3.70 | 3.70 - 5.11 | 1.5811 times | Wed 31 January 2024 | 3.75 (-1.32%) | 3.75 | 3.69 - 4.58 | 1.2663 times | Fri 29 December 2023 | 3.80 (-2.06%) | 3.88 | 3.54 - 4.11 | 0.8787 times | Thu 30 November 2023 | 3.88 (14.79%) | 3.45 | 3.25 - 4.26 | 0.9758 times | Tue 31 October 2023 | 3.38 (11.92%) | 3.17 | 3.06 - 3.83 | 1.2396 times | Fri 29 September 2023 | 3.02 (-0.66%) | 2.98 | 2.93 - 3.16 | 0.4575 times | Thu 31 August 2023 | 3.04 (-15.56%) | 3.55 | 2.42 - 3.67 | 2.3826 times | Mon 31 July 2023 | 3.60 (-36.73%) | 5.60 | 3.23 - 5.65 | 1.2133 times |
Indicator Analysis of Vinny
Please login to view indicator analysis. or View indicator analysis of Vinny 543670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.25 | 4.17 |
| 12 day EMA | 4.28 | 4.21 | 4.17 |
| 20 day EMA | 4.25 | 4.21 | 4.19 |
| 35 day EMA | 4.32 | 4.3 | 4.29 |
| 50 day EMA | 4.42 | 4.41 | 4.41 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.23 | 4.18 |
| 12 day SMA | 4.21 | 4.16 | 4.13 |
| 20 day SMA | 4.17 | 4.14 | 4.12 |
| 35 day SMA | 4.34 | 4.35 | 4.38 |
| 50 day SMA | 4.47 | 4.46 | 4.44 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.