Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.21 and 1.28

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.31

Daily price and volume Vinny

Date Closing Open Range Volume
Mon 09 February 2026 1.24 (-0.8%) 1.24 1.20 - 1.27 0.1959 times
Fri 06 February 2026 1.25 (2.46%) 1.21 1.19 - 1.25 0.1028 times
Thu 05 February 2026 1.22 (-3.17%) 1.34 1.17 - 1.34 0.7841 times
Wed 04 February 2026 1.26 (3.28%) 1.27 1.22 - 1.38 2.1434 times
Tue 03 February 2026 1.22 (19.61%) 1.03 1.03 - 1.22 1.8658 times
Mon 02 February 2026 1.02 (-1.92%) 1.04 1.00 - 1.04 0.4241 times
Sun 01 February 2026 1.04 (-3.7%) 1.06 1.01 - 1.06 0.7459 times
Fri 30 January 2026 1.08 (-2.7%) 1.11 1.05 - 1.11 2.4785 times
Thu 29 January 2026 1.11 (-5.13%) 1.17 1.01 - 1.17 1.0444 times
Wed 28 January 2026 1.17 (0%) 1.15 1.15 - 1.18 0.2151 times
Tue 27 January 2026 1.17 (-0.85%) 1.18 1.17 - 1.20 0.1849 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.21 and 1.28

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2366666666667
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Mon 09 February 2026 1.24 (-0.8%) 1.24 1.20 - 1.27 0.0614 times
Fri 06 February 2026 1.25 (15.74%) 1.06 1.00 - 1.38 1.9019 times
Fri 30 January 2026 1.08 (-8.47%) 1.18 1.01 - 1.20 1.2299 times
Fri 23 January 2026 1.18 (-1.67%) 1.18 1.16 - 1.24 2.0973 times
Fri 16 January 2026 1.20 (-2.44%) 1.25 1.16 - 1.25 0.249 times
Fri 09 January 2026 1.23 (-3.15%) 1.24 1.11 - 1.29 0.8899 times
Fri 02 January 2026 1.27 (0.79%) 1.26 1.22 - 1.33 0.4693 times
Fri 26 December 2025 1.26 (2.44%) 1.21 1.20 - 1.44 0.9601 times
Fri 19 December 2025 1.23 (-3.91%) 1.33 1.21 - 1.33 0.5571 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 1.584 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.3955 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.12 and 1.5

Monthly Target 10.83
Monthly Target 21.03
Monthly Target 31.2066666666667
Monthly Target 41.41
Monthly Target 51.59

Monthly price and volumes Vinny

Date Closing Open Range Volume
Mon 09 February 2026 1.24 (14.81%) 1.06 1.00 - 1.38 0.5442 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.2968 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0405 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4613 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.545 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.7015 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4406 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.1846 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.7372 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 1.0481 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.4277 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.21
50 day DMA 1.23
100 day DMA 1.25
150 day DMA 1.28
200 day DMA 1.32

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.19
12 day EMA1.191.181.17
20 day EMA1.191.191.18
35 day EMA1.211.211.21
50 day EMA1.241.241.24

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.191.15
12 day SMA1.161.161.16
20 day SMA1.181.181.18
35 day SMA1.211.211.21
50 day SMA1.231.231.24
100 day SMA1.251.251.26
150 day SMA1.281.281.28
200 day SMA1.321.321.32
Back to top | Use Dark Theme