Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.24 and 1.26

Daily Target 11.24
Daily Target 21.24
Daily Target 31.2566666666667
Daily Target 41.26
Daily Target 51.28

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (-1.57%) 1.26 1.25 - 1.27 0.2931 times
Thu 04 December 2025 1.27 (-0.78%) 1.25 1.25 - 1.27 0.5528 times
Wed 03 December 2025 1.28 (-1.54%) 1.28 1.26 - 1.33 0.9939 times
Tue 02 December 2025 1.30 (-2.26%) 1.32 1.28 - 1.32 1.8466 times
Mon 01 December 2025 1.33 (0.76%) 1.30 1.30 - 1.34 0.7679 times
Fri 28 November 2025 1.32 (-1.49%) 1.32 1.30 - 1.34 0.2547 times
Thu 27 November 2025 1.34 (1.52%) 1.31 1.31 - 1.34 0.4106 times
Wed 26 November 2025 1.32 (-1.49%) 1.31 1.31 - 1.36 0.7932 times
Tue 25 November 2025 1.34 (0.75%) 1.37 1.29 - 1.37 2.8204 times
Mon 24 November 2025 1.33 (0.76%) 1.32 1.28 - 1.34 1.2669 times
Fri 21 November 2025 1.32 (-1.49%) 1.32 1.27 - 1.34 0.2602 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.9186 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 1.1437 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 1.213 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.4753 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.5939 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.7993 times
Thu 23 October 2025 1.25 (1.63%) 1.22 1.22 - 1.28 0.3633 times
Fri 17 October 2025 1.23 (-2.38%) 1.25 1.20 - 1.34 1.0431 times
Fri 10 October 2025 1.26 (-1.56%) 1.26 1.22 - 1.28 2.138 times
Fri 03 October 2025 1.28 (-0.78%) 1.29 1.21 - 1.31 1.3118 times
Fri 26 September 2025 1.29 (-5.15%) 1.35 1.23 - 1.35 4.6517 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.21 and 1.3

Monthly Target 11.19
Monthly Target 21.22
Monthly Target 31.28
Monthly Target 41.31
Monthly Target 51.37

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.1053 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.3925 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5233 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.6338 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.3833 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.1374 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.7078 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 1.0064 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.3709 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.7393 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 2.6574 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.36

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.291.31.3
20 day EMA1.291.291.29
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.31
12 day SMA1.311.311.31
20 day SMA1.281.281.28
35 day SMA1.271.271.27
50 day SMA1.271.271.27
100 day SMA1.31.31.3
150 day SMA1.351.351.35
200 day SMA1.361.361.36
Back to top | Use Dark Theme