Login or Join
HomepageRustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rustomjee
Strong Daily Stock price targets for Rustomjee 543669 are 662.6 and 675.2
| Daily Target 1 | 660 |
| Daily Target 2 | 665.2 |
| Daily Target 3 | 672.6 |
| Daily Target 4 | 677.8 |
| Daily Target 5 | 685.2 |
Daily price and volume Rustomjee
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 670.40 (-0.67%) | 680.00 | 667.40 - 680.00 | 0.6286 times | Fri 19 April 2024 | 674.95 (-1.55%) | 712.55 | 666.00 - 712.55 | 2.3926 times | Thu 18 April 2024 | 685.55 (1.18%) | 683.70 | 658.25 - 725.00 | 1.472 times | Tue 16 April 2024 | 677.55 (1.25%) | 675.30 | 668.05 - 699.65 | 1.6907 times | Mon 15 April 2024 | 669.20 (-0.27%) | 666.30 | 654.35 - 690.60 | 0.676 times | Fri 12 April 2024 | 671.00 (-0.89%) | 678.00 | 670.00 - 681.05 | 0.3703 times | Wed 10 April 2024 | 677.05 (-0.49%) | 678.50 | 669.65 - 680.95 | 0.173 times | Tue 09 April 2024 | 680.40 (0.41%) | 692.45 | 675.00 - 692.45 | 0.4862 times | Mon 08 April 2024 | 677.60 (0.77%) | 689.95 | 666.50 - 694.50 | 1.5476 times | Fri 05 April 2024 | 672.40 (3.45%) | 652.00 | 652.00 - 677.50 | 0.5631 times | Thu 04 April 2024 | 650.00 (0.84%) | 655.40 | 645.10 - 659.75 | 0.2096 times |
Weekly price and charts Rustomjee
Strong weekly Stock price targets for Rustomjee 543669 are 662.6 and 675.2
| Weekly Target 1 | 660 |
| Weekly Target 2 | 665.2 |
| Weekly Target 3 | 672.6 |
| Weekly Target 4 | 677.8 |
| Weekly Target 5 | 685.2 |
Weekly price and volumes for Rustomjee
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 670.40 (-0.67%) | 680.00 | 667.40 - 680.00 | 0.2067 times | Fri 19 April 2024 | 674.95 (0.59%) | 666.30 | 654.35 - 725.00 | 2.0487 times | Fri 12 April 2024 | 671.00 (-0.21%) | 689.95 | 666.50 - 694.50 | 0.8473 times | Fri 05 April 2024 | 672.40 (11.22%) | 611.55 | 611.55 - 677.50 | 0.6698 times | Thu 28 March 2024 | 604.55 (-2.94%) | 594.05 | 594.05 - 633.05 | 0.3707 times | Fri 22 March 2024 | 622.85 (2.24%) | 603.15 | 590.00 - 641.90 | 0.6826 times | Fri 15 March 2024 | 609.20 (-8.59%) | 668.80 | 585.00 - 682.85 | 1.2947 times | Thu 07 March 2024 | 666.45 (-1.44%) | 676.20 | 637.65 - 676.40 | 0.4409 times | Sat 02 March 2024 | 676.20 (-1.18%) | 684.25 | 661.70 - 695.80 | 0.5935 times | Fri 23 February 2024 | 684.25 (1.12%) | 682.85 | 680.15 - 750.00 | 2.8453 times | Fri 16 February 2024 | 676.65 (5.69%) | 642.95 | 625.90 - 681.05 | 0.4797 times |
Monthly price and charts Rustomjee
Strong monthly Stock price targets for Rustomjee 543669 are 640.98 and 754.43
| Monthly Target 1 | 555.53 |
| Monthly Target 2 | 612.97 |
| Monthly Target 3 | 668.98333333333 |
| Monthly Target 4 | 726.42 |
| Monthly Target 5 | 782.43 |
Monthly price and volumes Rustomjee
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 670.40 (10.89%) | 611.55 | 611.55 - 725.00 | 0.3068 times | Thu 28 March 2024 | 604.55 (-9.5%) | 672.00 | 585.00 - 682.85 | 0.2385 times | Thu 29 February 2024 | 668.00 (-5.67%) | 722.35 | 625.90 - 750.00 | 0.3759 times | Wed 31 January 2024 | 708.15 (10.49%) | 636.95 | 626.00 - 749.10 | 1.1231 times | Fri 29 December 2023 | 640.90 (16.9%) | 532.05 | 532.05 - 655.90 | 5.5838 times | Thu 30 November 2023 | 548.25 (0.71%) | 568.90 | 523.00 - 579.30 | 0.1795 times | Tue 31 October 2023 | 544.40 (-3.05%) | 565.35 | 518.40 - 599.00 | 0.298 times | Fri 29 September 2023 | 561.55 (-6.33%) | 604.00 | 543.60 - 630.00 | 0.2255 times | Thu 31 August 2023 | 599.50 (4.32%) | 578.10 | 562.00 - 638.60 | 1.104 times | Mon 31 July 2023 | 574.70 (-0.5%) | 580.05 | 560.00 - 661.45 | 0.565 times | Fri 30 June 2023 | 577.60 (12.01%) | 516.05 | 505.65 - 586.30 | 1.3829 times |
Indicator Analysis of Rustomjee
Please login to view indicator analysis. or View indicator analysis of Rustomjee 543669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rustomjee 543669
DMA (daily moving average) of Rustomjee 543669
| DMA period | DMA value |
| 5 day DMA | 675.53 |
| 12 day DMA | 670.89 |
| 20 day DMA | 651.44 |
| 35 day DMA | 648.22 |
| 50 day DMA | 658.32 |
| 100 day DMA | 649.76 |
| 150 day DMA | 619.03 |
| 200 day DMA | 612.97 |
EMA (exponential moving average) of Rustomjee 543669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.24 | 676.16 | 676.76 |
| 12 day EMA | 667.18 | 666.59 | 665.07 |
| 20 day EMA | 660.61 | 659.58 | 657.96 |
| 35 day EMA | 661.08 | 660.53 | 659.68 |
| 50 day EMA | 662.31 | 661.98 | 661.45 |
SMA (simple moving average) of Rustomjee 543669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.53 | 675.65 | 676.07 |
| 12 day SMA | 670.89 | 667.66 | 664.25 |
| 20 day SMA | 651.44 | 648.68 | 644.43 |
| 35 day SMA | 648.22 | 648.5 | 648.78 |
| 50 day SMA | 658.32 | 658.22 | 658.26 |
| 100 day SMA | 649.76 | 648.46 | 647.11 |
| 150 day SMA | 619.03 | 618.49 | 617.93 |
| 200 day SMA | 612.97 | 612.51 | 611.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.