Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 160 and 170
| Daily Target 1 | 158.33 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 168.33333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 178.33 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.00 (-5.17%) | 173.95 | 165.00 - 175.00 | 0.0857 times | Fri 27 February 2026 | 174.00 (-7.67%) | 180.00 | 171.05 - 180.00 | 0.543 times | Wed 25 February 2026 | 188.45 (7.07%) | 179.50 | 179.50 - 188.45 | 0.4521 times | Tue 24 February 2026 | 176.00 (-5.17%) | 180.90 | 175.25 - 180.90 | 7.1863 times | Mon 23 February 2026 | 185.60 (-2.44%) | 185.60 | 185.60 - 185.60 | 0.9379 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0935 times | Thu 12 February 2026 | 190.00 (0.53%) | 199.00 | 190.00 - 199.00 | 0.0052 times | Wed 11 February 2026 | 189.00 (-3.45%) | 191.00 | 185.95 - 191.00 | 0.1559 times | Tue 10 February 2026 | 195.75 (6.36%) | 195.00 | 177.05 - 199.00 | 0.2806 times | Tue 03 February 2026 | 184.05 (-0.51%) | 184.05 | 184.05 - 184.05 | 0.2598 times | Mon 02 February 2026 | 185.00 (-7.04%) | 187.30 | 185.00 - 187.30 | 0.0104 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 160 and 170
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.00 (-5.17%) | 173.95 | 165.00 - 175.00 | 0.037 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 3.9398 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0404 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.1908 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1167 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.1281 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.8856 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0516 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 3.0812 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.5287 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 1.9834 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 160 and 170
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 168.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.00 (-5.17%) | 173.95 | 165.00 - 175.00 | 0.0017 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2004 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2641 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9508 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0304 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2858 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2421 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.3543 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4537 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2167 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3625 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 185.18 |
| 20 day DMA | 186.75 |
| 35 day DMA | 189.63 |
| 50 day DMA | 194.26 |
| 100 day DMA | 196.78 |
| 150 day DMA | 191.94 |
| 200 day DMA | 182.5 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 181.83 | 185.74 |
| 12 day EMA | 182.33 | 185.48 | 187.57 |
| 20 day EMA | 185.43 | 187.58 | 189.01 |
| 35 day EMA | 189.42 | 190.86 | 191.85 |
| 50 day EMA | 192.47 | 193.59 | 194.39 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 182.86 | 186.06 |
| 12 day SMA | 185.18 | 187.18 | 188.34 |
| 20 day SMA | 186.75 | 187.97 | 188.82 |
| 35 day SMA | 189.63 | 190.49 | 191.33 |
| 50 day SMA | 194.26 | 194.77 | 195.15 |
| 100 day SMA | 196.78 | 197.21 | 197.48 |
| 150 day SMA | 191.94 | 191.92 | 191.85 |
| 200 day SMA | 182.5 | 182.38 | 182.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.