Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 260.05 and 262.4
| Daily Target 1 | 259.43 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 263.02 |
| Daily Target 5 | 264.13 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (-0.51%) | 262.90 | 260.55 - 262.90 | 0.0446 times | Thu 25 April 2024 | 263.25 (-0.3%) | 262.00 | 260.25 - 264.10 | 1.1656 times | Wed 24 April 2024 | 264.05 (1.15%) | 257.00 | 257.00 - 265.75 | 0.0557 times | Tue 23 April 2024 | 261.05 (0.02%) | 261.45 | 260.65 - 262.05 | 0.2436 times | Mon 22 April 2024 | 261.00 (-1.49%) | 257.00 | 257.00 - 265.25 | 0.8376 times | Fri 19 April 2024 | 264.95 (-1.21%) | 265.60 | 260.00 - 268.00 | 0.2468 times | Thu 18 April 2024 | 268.20 (1.59%) | 264.00 | 264.00 - 269.90 | 0.129 times | Tue 16 April 2024 | 264.00 (-2.04%) | 269.00 | 262.15 - 270.00 | 1.0844 times | Mon 15 April 2024 | 269.50 (0.88%) | 260.35 | 260.00 - 269.50 | 1.379 times | Fri 12 April 2024 | 267.15 (-0.3%) | 268.00 | 267.00 - 269.80 | 4.8137 times | Wed 10 April 2024 | 267.95 (-0.06%) | 271.05 | 265.05 - 271.95 | 1.9204 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 259.45 and 268.2
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 257.35 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (-1.15%) | 257.00 | 257.00 - 265.75 | 0.1539 times | Fri 19 April 2024 | 264.95 (-0.82%) | 260.35 | 260.00 - 270.00 | 0.1862 times | Fri 12 April 2024 | 267.15 (0.04%) | 269.95 | 260.25 - 271.95 | 0.6084 times | Fri 05 April 2024 | 267.05 (2.73%) | 266.10 | 262.00 - 274.95 | 0.5946 times | Thu 28 March 2024 | 259.95 (-1.7%) | 260.05 | 254.95 - 268.30 | 0.7488 times | Fri 22 March 2024 | 264.45 (0.53%) | 262.45 | 260.00 - 296.05 | 1.0986 times | Fri 15 March 2024 | 263.05 (-5.43%) | 277.20 | 254.90 - 283.45 | 0.6802 times | Thu 07 March 2024 | 278.15 (0.94%) | 274.10 | 272.85 - 315.00 | 4.5168 times | Sat 02 March 2024 | 275.55 (0.58%) | 273.15 | 265.10 - 280.30 | 0.8112 times | Fri 23 February 2024 | 273.95 (0.92%) | 274.00 | 264.40 - 278.95 | 0.6013 times | Fri 16 February 2024 | 271.45 (-0.31%) | 274.65 | 255.00 - 279.50 | 0.9032 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 250.48 and 268.43
| Monthly Target 1 | 246.67 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 264.61666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 282.57 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (0.75%) | 266.10 | 257.00 - 274.95 | 0.2321 times | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 1.0756 times | Thu 29 February 2024 | 271.75 (2.97%) | 262.65 | 255.00 - 317.95 | 0.7627 times | Wed 31 January 2024 | 263.90 (-4.99%) | 283.35 | 247.05 - 285.15 | 0.5323 times | Fri 29 December 2023 | 277.75 (-5.4%) | 285.15 | 244.00 - 293.85 | 1.0018 times | Thu 30 November 2023 | 293.60 (21.12%) | 249.80 | 234.80 - 302.90 | 0.3962 times | Tue 31 October 2023 | 242.40 (-5.64%) | 256.85 | 235.00 - 283.20 | 0.6002 times | Fri 29 September 2023 | 256.90 (5.33%) | 242.95 | 232.60 - 266.45 | 0.4661 times | Thu 31 August 2023 | 243.90 (5.56%) | 233.75 | 226.35 - 300.05 | 1.7312 times | Mon 31 July 2023 | 231.05 (-0.19%) | 231.50 | 224.95 - 264.55 | 3.2017 times | Fri 30 June 2023 | 231.50 (1.34%) | 226.70 | 216.40 - 290.40 | 0.6704 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 265.09 |
| 20 day DMA | 265.64 |
| 35 day DMA | 268.67 |
| 50 day DMA | 269.45 |
| 100 day DMA | 270.02 |
| 150 day DMA | 263.09 |
| 200 day DMA | 257.08 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.98 | 263.52 | 263.66 |
| 12 day EMA | 264.38 | 264.83 | 265.12 |
| 20 day EMA | 265.57 | 265.96 | 266.24 |
| 35 day EMA | 267.67 | 268.01 | 268.29 |
| 50 day EMA | 269.46 | 269.77 | 270.04 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 262.86 | 263.85 |
| 12 day SMA | 265.09 | 265.69 | 266 |
| 20 day SMA | 265.64 | 265.61 | 265.67 |
| 35 day SMA | 268.67 | 269.06 | 269.21 |
| 50 day SMA | 269.45 | 269.55 | 269.73 |
| 100 day SMA | 270.02 | 270.34 | 270.23 |
| 150 day SMA | 263.09 | 262.97 | 262.85 |
| 200 day SMA | 257.08 | 256.99 | 256.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.