Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 213.43 and 223.38
| Daily Target 1 | 205.7 |
| Daily Target 2 | 211.2 |
| Daily Target 3 | 215.65 |
| Daily Target 4 | 221.15 |
| Daily Target 5 | 225.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-2.43%) | 210.15 | 210.15 - 220.10 | 0.1463 times | Tue 16 June 2026 | 222.10 (2.04%) | 216.60 | 216.60 - 223.10 | 0.3164 times | Mon 15 June 2026 | 217.65 (-1.52%) | 222.10 | 217.00 - 225.00 | 0.6 times | Fri 12 June 2026 | 221.00 (-2.21%) | 224.90 | 219.10 - 226.45 | 0.386 times | Thu 11 June 2026 | 226.00 (-2.1%) | 228.65 | 224.45 - 230.00 | 0.5122 times | Wed 10 June 2026 | 230.85 (1.25%) | 228.80 | 220.00 - 231.00 | 1.317 times | Tue 09 June 2026 | 228.00 (3.66%) | 219.95 | 219.95 - 238.00 | 4.8198 times | Mon 08 June 2026 | 219.95 (5.75%) | 214.85 | 214.85 - 223.90 | 0.3256 times | Fri 05 June 2026 | 208.00 (-0.36%) | 208.00 | 208.00 - 208.00 | 1.1524 times | Thu 04 June 2026 | 208.75 (4.38%) | 209.50 | 204.95 - 209.50 | 0.4244 times | Wed 03 June 2026 | 200.00 (-4.51%) | 214.40 | 200.00 - 214.40 | 0.3 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 206 and 220.85
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-1.95%) | 222.10 | 210.15 - 225.00 | 0.2473 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.713 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.5065 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.8849 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0132 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1328 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.9438 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2218 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.1235 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 1.2132 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 0.819 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 189.35 and 227.35
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 218.23333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-3.67%) | 228.95 | 200.00 - 238.00 | 1.0042 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.8936 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5461 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3075 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3656 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4818 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7345 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8797 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5213 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2659 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 6.119 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 217.37 |
| 20 day DMA | 211.84 |
| 35 day DMA | 205.87 |
| 50 day DMA | 197.55 |
| 100 day DMA | 192.55 |
| 150 day DMA | 195.03 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 221.29 | 220.89 |
| 12 day EMA | 217.52 | 217.67 | 216.86 |
| 20 day EMA | 213.2 | 212.83 | 211.85 |
| 35 day EMA | 205.38 | 204.71 | 203.69 |
| 50 day EMA | 197.52 | 196.74 | 195.71 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 223.52 | 224.7 |
| 12 day SMA | 217.37 | 218.05 | 218.28 |
| 20 day SMA | 211.84 | 210.77 | 209.39 |
| 35 day SMA | 205.87 | 205.45 | 205.13 |
| 50 day SMA | 197.55 | 196.56 | 195.7 |
| 100 day SMA | 192.55 | 192.41 | 192.25 |
| 150 day SMA | 195.03 | 194.97 | 194.85 |
| 200 day SMA | 193.65 | 193.37 | 193.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.