Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 189.25 and 193.75
| Daily Target 1 | 188.5 |
| Daily Target 2 | 190 |
| Daily Target 3 | 193 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 197.5 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (-4.73%) | 196.00 | 191.50 - 196.00 | 0.0903 times | Wed 29 April 2026 | 201.00 (-0.5%) | 202.00 | 197.00 - 202.00 | 0.7114 times | Tue 28 April 2026 | 202.00 (-1.42%) | 195.00 | 194.05 - 202.00 | 0.4268 times | Mon 27 April 2026 | 204.90 (2.02%) | 200.20 | 200.20 - 206.50 | 0.197 times | Wed 22 April 2026 | 200.85 (1.85%) | 200.85 | 200.85 - 200.85 | 0.0027 times | Tue 21 April 2026 | 197.20 (-1.4%) | 197.00 | 197.00 - 205.00 | 0.7223 times | Mon 20 April 2026 | 200.00 (-0.55%) | 200.00 | 200.00 - 200.00 | 0.0684 times | Fri 17 April 2026 | 201.10 (-0.45%) | 206.05 | 201.10 - 206.05 | 0.0739 times | Thu 16 April 2026 | 202.00 (-4.29%) | 205.00 | 200.10 - 206.00 | 0.7798 times | Wed 15 April 2026 | 211.05 (13.35%) | 219.00 | 194.00 - 220.00 | 6.9275 times | Mon 13 April 2026 | 186.20 (4.61%) | 184.20 | 184.20 - 186.20 | 0.0164 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 184 and 199
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 196.5 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.4192 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.2333 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.293 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.548 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.3532 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 0.9687 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0579 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.5012 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.8014 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 2.824 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.029 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 177.75 and 233.75
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.2921 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1645 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.1955 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2577 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9277 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0054 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2788 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2119 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2726 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.394 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2114 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 197.98 |
| 20 day DMA | 188.41 |
| 35 day DMA | 180.67 |
| 50 day DMA | 183.12 |
| 100 day DMA | 190.26 |
| 150 day DMA | 194.16 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 201.12 | 201.18 |
| 12 day EMA | 195.55 | 196.29 | 195.43 |
| 20 day EMA | 191.45 | 191.44 | 190.43 |
| 35 day EMA | 188.53 | 188.35 | 187.6 |
| 50 day EMA | 185.27 | 185.02 | 184.37 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 201.19 | 200.99 |
| 12 day SMA | 197.98 | 196.91 | 195.41 |
| 20 day SMA | 188.41 | 187.34 | 185.55 |
| 35 day SMA | 180.67 | 180.22 | 179.78 |
| 50 day SMA | 183.12 | 183.11 | 182.77 |
| 100 day SMA | 190.26 | 190.26 | 190.16 |
| 150 day SMA | 194.16 | 194.21 | 194.25 |
| 200 day SMA | 187.33 | 187.16 | 186.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.