Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 192.83 and 197.18
| Daily Target 1 | 192.1 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 196.45 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 200.8 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.0013 times | Wed 24 December 2025 | 190.10 (0.05%) | 190.00 | 181.10 - 200.00 | 0.3582 times | Mon 22 December 2025 | 190.00 (-2.21%) | 190.05 | 180.00 - 192.10 | 0.764 times | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 0.5061 times | Tue 16 December 2025 | 197.00 (0.31%) | 203.40 | 195.00 - 203.40 | 2.0226 times | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 2.0175 times | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 3.6121 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.0584 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.5963 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.0635 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 0.8141 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 192.83 and 197.18
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.0005 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.4543 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.8404 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.0826 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.2764 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2031 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 2.9512 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.7761 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 0.9805 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.435 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0077 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 173.6 and 201.4
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 194.26666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (-4.6%) | 204.40 | 180.00 - 207.80 | 0.7689 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8113 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2313 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0056 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.7155 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 1.9864 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1754 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.2934 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2407 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.7715 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3475 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 195.55 |
| 20 day DMA | 199.42 |
| 35 day DMA | 199.35 |
| 50 day DMA | 197.97 |
| 100 day DMA | 199.17 |
| 150 day DMA | 187.09 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 192.77 | 194.11 |
| 12 day EMA | 195.66 | 195.78 | 196.81 |
| 20 day EMA | 197.14 | 197.37 | 198.13 |
| 35 day EMA | 197.7 | 197.86 | 198.32 |
| 50 day EMA | 197.69 | 197.8 | 198.11 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 193.56 | 194.94 |
| 12 day SMA | 195.55 | 196.33 | 197.53 |
| 20 day SMA | 199.42 | 200.72 | 202.1 |
| 35 day SMA | 199.35 | 199.56 | 199.83 |
| 50 day SMA | 197.97 | 198.02 | 198.16 |
| 100 day SMA | 199.17 | 198.95 | 198.83 |
| 150 day SMA | 187.09 | 186.9 | 186.77 |
| 200 day SMA | 180.06 | 180.04 | 180.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.