Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 145.7 and 154.25
| Daily Target 1 | 143.72 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 160.82 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.65 (0.07%) | 156.85 | 148.30 - 156.85 | 0.4532 times | Wed 24 April 2024 | 151.55 (3.03%) | 147.35 | 144.85 - 154.45 | 2.6727 times | Tue 23 April 2024 | 147.10 (5%) | 143.30 | 142.85 - 147.10 | 1.9398 times | Mon 22 April 2024 | 140.10 (4.94%) | 134.25 | 134.25 - 140.15 | 0.4662 times | Fri 19 April 2024 | 133.50 (0.07%) | 130.75 | 127.20 - 135.50 | 0.334 times | Thu 18 April 2024 | 133.40 (-3.99%) | 138.75 | 132.05 - 141.90 | 0.5058 times | Tue 16 April 2024 | 138.95 (-0.43%) | 136.00 | 133.00 - 145.00 | 0.3547 times | Mon 15 April 2024 | 139.55 (-4.78%) | 139.50 | 139.25 - 142.00 | 0.8231 times | Fri 12 April 2024 | 146.55 (-4.62%) | 150.75 | 146.00 - 152.00 | 0.8403 times | Wed 10 April 2024 | 153.65 (4.7%) | 148.00 | 148.00 - 154.05 | 1.6103 times | Tue 09 April 2024 | 146.75 (4.93%) | 141.90 | 138.30 - 146.80 | 1.7665 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 142.95 and 165.55
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.65 (13.6%) | 134.25 | 134.25 - 156.85 | 2.4903 times | Fri 19 April 2024 | 133.50 (-8.9%) | 139.50 | 127.20 - 145.00 | 0.9083 times | Fri 12 April 2024 | 146.55 (6.27%) | 137.60 | 137.60 - 154.05 | 2.0155 times | Fri 05 April 2024 | 137.90 (16.67%) | 120.75 | 120.75 - 141.90 | 0.8221 times | Thu 28 March 2024 | 118.20 (-4.21%) | 123.60 | 118.00 - 123.75 | 0.34 times | Fri 22 March 2024 | 123.40 (1.65%) | 119.60 | 110.95 - 126.50 | 0.4081 times | Fri 15 March 2024 | 121.40 (-9.77%) | 136.20 | 114.10 - 140.50 | 0.5428 times | Thu 07 March 2024 | 134.55 (-0.55%) | 133.10 | 120.85 - 135.95 | 0.4573 times | Sat 02 March 2024 | 135.30 (6.24%) | 129.40 | 126.35 - 141.50 | 0.9528 times | Fri 23 February 2024 | 127.35 (3.79%) | 125.15 | 123.40 - 139.70 | 1.0628 times | Fri 16 February 2024 | 122.70 (-3%) | 120.55 | 108.50 - 128.95 | 1.475 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 136.2 and 172.3
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.65 (28.3%) | 120.75 | 120.75 - 156.85 | 0.5255 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1707 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.6921 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 2.0066 times | Fri 29 December 2023 | 105.03 (53.69%) | 69.19 | 67.50 - 112.53 | 2.6438 times | Thu 30 November 2023 | 68.34 (8.6%) | 62.94 | 61.80 - 74.25 | 0.6754 times | Tue 31 October 2023 | 62.93 (-1.73%) | 63.61 | 60.43 - 71.99 | 0.6234 times | Fri 29 September 2023 | 64.04 (-6.55%) | 68.54 | 63.00 - 72.07 | 0.5885 times | Thu 31 August 2023 | 68.53 (-6.05%) | 73.60 | 65.00 - 76.48 | 0.9743 times | Mon 31 July 2023 | 72.94 (24.36%) | 58.61 | 55.11 - 74.85 | 1.0996 times | Fri 30 June 2023 | 58.65 (20.51%) | 48.02 | 47.50 - 61.70 | 1.402 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 143.55 |
| 20 day DMA | 137.42 |
| 35 day DMA | 132.09 |
| 50 day DMA | 131.06 |
| 100 day DMA | 123.21 |
| 150 day DMA | 104.24 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 144.6 | 141.12 |
| 12 day EMA | 142.47 | 140.8 | 138.85 |
| 20 day EMA | 139.03 | 137.7 | 136.24 |
| 35 day EMA | 135.78 | 134.85 | 133.87 |
| 50 day EMA | 132.31 | 131.52 | 130.7 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 141.13 | 138.61 |
| 12 day SMA | 143.55 | 142.4 | 141.33 |
| 20 day SMA | 137.42 | 136.01 | 134.31 |
| 35 day SMA | 132.09 | 131.65 | 131.16 |
| 50 day SMA | 131.06 | 130.56 | 130.18 |
| 100 day SMA | 123.21 | 122.4 | 121.6 |
| 150 day SMA | 104.24 | 103.67 | 103.1 |
| 200 day SMA | 94.81 | 94.33 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.