Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 169.65 and 180.45
| Daily Target 1 | 161.23 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 172.03333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 182.83 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.30 (2.45%) | 168.85 | 166.00 - 176.80 | 1.1387 times | Mon 01 June 2026 | 169.15 (-1.94%) | 171.95 | 163.90 - 174.25 | 1.9581 times | Fri 29 May 2026 | 172.50 (-0.72%) | 173.90 | 170.90 - 175.85 | 0.8784 times | Wed 27 May 2026 | 173.75 (-2.93%) | 179.85 | 173.45 - 180.50 | 0.6548 times | Tue 26 May 2026 | 179.00 (0.56%) | 178.25 | 176.90 - 181.40 | 0.9626 times | Mon 25 May 2026 | 178.00 (-1.36%) | 180.05 | 176.85 - 186.60 | 1.2513 times | Fri 22 May 2026 | 180.45 (0.08%) | 179.35 | 178.00 - 180.75 | 0.387 times | Thu 21 May 2026 | 180.30 (0.06%) | 181.75 | 179.50 - 183.55 | 0.6421 times | Wed 20 May 2026 | 180.20 (-1.64%) | 179.95 | 178.20 - 182.70 | 0.5554 times | Tue 19 May 2026 | 183.20 (1.89%) | 180.00 | 179.20 - 188.90 | 1.5718 times | Mon 18 May 2026 | 179.80 (1.38%) | 176.65 | 170.30 - 180.80 | 0.9611 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 168.6 and 181.5
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.30 (0.46%) | 171.95 | 163.90 - 176.80 | 0.4324 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.5232 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.575 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.6867 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.6602 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 1.1347 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.8359 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.9354 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 1.2432 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.9731 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 2.8925 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 168.6 and 181.5
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.30 (0.46%) | 171.95 | 163.90 - 176.80 | 0.0752 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.5993 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9864 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0334 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6455 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4681 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9166 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7398 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.114 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4217 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2717 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 173.54 |
| 12 day DMA | 177.25 |
| 20 day DMA | 181.08 |
| 35 day DMA | 177.49 |
| 50 day DMA | 167.44 |
| 100 day DMA | 170.1 |
| 150 day DMA | 189.68 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.53 | 173.64 | 175.89 |
| 12 day EMA | 176.38 | 176.94 | 178.35 |
| 20 day EMA | 176.82 | 177.19 | 178.04 |
| 35 day EMA | 172.04 | 171.97 | 172.14 |
| 50 day EMA | 166.34 | 166.06 | 165.93 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.54 | 174.48 | 176.74 |
| 12 day SMA | 177.25 | 177.8 | 178.72 |
| 20 day SMA | 181.08 | 181.86 | 182.45 |
| 35 day SMA | 177.49 | 176.88 | 176.49 |
| 50 day SMA | 167.44 | 166.8 | 166.3 |
| 100 day SMA | 170.1 | 170.45 | 170.86 |
| 150 day SMA | 189.68 | 190.24 | 190.85 |
| 200 day SMA | 188.17 | 188.11 | 188.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.