Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 209.73 and 216.33
| Daily Target 1 | 204.75 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 211.35 |
| Daily Target 4 | 214.7 |
| Daily Target 5 | 217.95 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (0.55%) | 210.25 | 208.00 - 214.60 | 0.8749 times | Wed 24 December 2025 | 210.30 (0.72%) | 208.80 | 206.90 - 215.75 | 1.2342 times | Tue 23 December 2025 | 208.80 (3.98%) | 201.05 | 201.05 - 217.00 | 3.5898 times | Mon 22 December 2025 | 200.80 (-1.38%) | 203.90 | 197.10 - 204.65 | 0.836 times | Fri 19 December 2025 | 203.60 (2.91%) | 196.50 | 196.50 - 205.60 | 0.2611 times | Thu 18 December 2025 | 197.85 (-0.18%) | 198.50 | 195.80 - 200.35 | 0.183 times | Wed 17 December 2025 | 198.20 (0.25%) | 197.70 | 197.30 - 203.00 | 0.2919 times | Tue 16 December 2025 | 197.70 (-1.74%) | 200.70 | 197.05 - 201.55 | 0.9622 times | Mon 15 December 2025 | 201.20 (-1.37%) | 203.90 | 198.70 - 203.90 | 0.3929 times | Fri 12 December 2025 | 204.00 (5.56%) | 193.30 | 193.30 - 205.95 | 1.3739 times | Thu 11 December 2025 | 193.25 (0.34%) | 192.65 | 190.35 - 196.30 | 0.4382 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 204.28 and 224.18
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 228.42 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.6391 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2045 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 2.9221 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.5399 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.4192 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.25 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.8952 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.925 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 1.3474 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.8577 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 4.1034 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 181.93 and 216.43
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (-3.25%) | 217.05 | 186.90 - 221.40 | 0.6379 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.517 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5661 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0532 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2013 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3243 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7142 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.7921 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.4646 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7293 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4871 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 206.99 |
| 12 day DMA | 201.65 |
| 20 day DMA | 205.22 |
| 35 day DMA | 221.22 |
| 50 day DMA | 232.87 |
| 100 day DMA | 203.73 |
| 150 day DMA | 190.99 |
| 200 day DMA | 175.8 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 205.61 | 203.26 |
| 12 day EMA | 205.85 | 204.83 | 203.83 |
| 20 day EMA | 209.12 | 208.88 | 208.73 |
| 35 day EMA | 218.26 | 218.66 | 219.15 |
| 50 day EMA | 229.79 | 230.54 | 231.37 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.99 | 204.27 | 201.85 |
| 12 day SMA | 201.65 | 200.55 | 199.45 |
| 20 day SMA | 205.22 | 205.77 | 206.23 |
| 35 day SMA | 221.22 | 222.89 | 224.64 |
| 50 day SMA | 232.87 | 233.33 | 233.67 |
| 100 day SMA | 203.73 | 203.3 | 202.87 |
| 150 day SMA | 190.99 | 190.66 | 190.24 |
| 200 day SMA | 175.8 | 175.4 | 174.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.