Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 194.55 and 199.1
| Daily Target 1 | 193.45 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 198 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 202.55 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (-0.18%) | 198.50 | 195.80 - 200.35 | 0.0563 times | Wed 17 December 2025 | 198.20 (0.25%) | 197.70 | 197.30 - 203.00 | 0.0898 times | Tue 16 December 2025 | 197.70 (-1.74%) | 200.70 | 197.05 - 201.55 | 0.296 times | Mon 15 December 2025 | 201.20 (-1.37%) | 203.90 | 198.70 - 203.90 | 0.1209 times | Fri 12 December 2025 | 204.00 (5.56%) | 193.30 | 193.30 - 205.95 | 0.4227 times | Thu 11 December 2025 | 193.25 (0.34%) | 192.65 | 190.35 - 196.30 | 0.1348 times | Wed 10 December 2025 | 192.60 (-2.9%) | 200.35 | 192.30 - 201.00 | 0.2142 times | Tue 09 December 2025 | 198.35 (0.66%) | 195.05 | 186.90 - 205.55 | 7.7383 times | Mon 08 December 2025 | 197.05 (-4.71%) | 201.45 | 195.00 - 206.00 | 0.6818 times | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.2453 times | Thu 04 December 2025 | 213.10 (-1.71%) | 215.20 | 210.10 - 218.05 | 0.2187 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 192.78 and 200.88
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 199.18333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (-3.01%) | 203.90 | 195.80 - 203.90 | 0.1332 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 2.1744 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.4017 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.3119 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 0.9301 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.6661 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.6883 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 1.0026 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.6382 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 3.0534 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.9723 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 175.13 and 209.63
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 236.55 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (-9.47%) | 217.05 | 186.90 - 221.40 | 0.5448 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5221 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5817 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0637 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2033 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3375 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7213 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8099 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.4792 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7366 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4919 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 199.79 |
| 12 day DMA | 201.41 |
| 20 day DMA | 209 |
| 35 day DMA | 229.85 |
| 50 day DMA | 234.79 |
| 100 day DMA | 201.94 |
| 150 day DMA | 189.07 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 199.11 | 199.56 |
| 12 day EMA | 203.27 | 204.26 | 205.36 |
| 20 day EMA | 210.03 | 211.31 | 212.69 |
| 35 day EMA | 218.42 | 219.63 | 220.89 |
| 50 day EMA | 228.86 | 230.13 | 231.43 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.79 | 198.87 | 197.75 |
| 12 day SMA | 201.41 | 202.78 | 204.57 |
| 20 day SMA | 209 | 210.63 | 212.52 |
| 35 day SMA | 229.85 | 231.86 | 233.52 |
| 50 day SMA | 234.79 | 234.92 | 235.08 |
| 100 day SMA | 201.94 | 201.65 | 201.32 |
| 150 day SMA | 189.07 | 188.68 | 188.24 |
| 200 day SMA | 173.81 | 173.45 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.