Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 200.38 and 211.18
| Daily Target 1 | 198.23 |
| Daily Target 2 | 202.52 |
| Daily Target 3 | 209.03333333333 |
| Daily Target 4 | 213.32 |
| Daily Target 5 | 219.83 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.8131 times | Thu 04 December 2025 | 213.10 (-1.71%) | 215.20 | 210.10 - 218.05 | 0.725 times | Wed 03 December 2025 | 216.80 (1.17%) | 214.30 | 209.00 - 221.40 | 2.3851 times | Tue 02 December 2025 | 214.30 (-2.44%) | 219.60 | 213.30 - 220.00 | 0.7192 times | Mon 01 December 2025 | 219.65 (0.5%) | 217.05 | 213.65 - 220.50 | 0.987 times | Fri 28 November 2025 | 218.55 (-1.73%) | 222.40 | 217.00 - 223.90 | 0.4153 times | Thu 27 November 2025 | 222.40 (1.32%) | 219.50 | 218.00 - 224.10 | 0.4521 times | Wed 26 November 2025 | 219.50 (0.41%) | 218.60 | 218.60 - 227.50 | 1.4287 times | Tue 25 November 2025 | 218.60 (-1.2%) | 219.50 | 215.50 - 222.30 | 0.8006 times | Mon 24 November 2025 | 221.25 (-3.34%) | 227.05 | 217.70 - 227.85 | 1.2738 times | Fri 21 November 2025 | 228.90 (-0.67%) | 227.80 | 221.90 - 234.15 | 2.1611 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 197.45 and 214.1
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 210.98333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.3552 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.2758 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 0.8225 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.589 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.6087 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 0.8865 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.5643 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 2.7 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.6282 times | Fri 03 October 2025 | 204.50 (-1.02%) | 208.00 | 197.60 - 211.80 | 0.5698 times | Fri 26 September 2025 | 206.60 (6.3%) | 197.40 | 190.95 - 209.50 | 2.1504 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 197.45 and 214.1
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.0847 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5475 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6586 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.1154 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2132 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.4026 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7564 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.898 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5512 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7724 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.5158 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 214.13 |
| 12 day DMA | 219.19 |
| 20 day DMA | 233.44 |
| 35 day DMA | 245.33 |
| 50 day DMA | 235.77 |
| 100 day DMA | 198.3 |
| 150 day DMA | 185.47 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.31 | 216.56 | 218.29 |
| 12 day EMA | 221.25 | 223.88 | 225.84 |
| 20 day EMA | 227.66 | 229.85 | 231.61 |
| 35 day EMA | 228.26 | 229.52 | 230.49 |
| 50 day EMA | 229.09 | 230 | 230.69 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.13 | 216.48 | 218.34 |
| 12 day SMA | 219.19 | 221.62 | 224.75 |
| 20 day SMA | 233.44 | 236.03 | 238.88 |
| 35 day SMA | 245.33 | 246.33 | 246.94 |
| 50 day SMA | 235.77 | 235.52 | 234.96 |
| 100 day SMA | 198.3 | 197.75 | 197.15 |
| 150 day SMA | 185.47 | 185.05 | 184.54 |
| 200 day SMA | 171.26 | 171.01 | 170.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.