Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 195.73 and 205.23
| Daily Target 1 | 188.33 |
| Daily Target 2 | 193.62 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 207.33 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 1.8081 times | Fri 24 July 2026 | 192.20 (2.51%) | 185.10 | 183.65 - 193.15 | 0.647 times | Thu 23 July 2026 | 187.50 (-3.1%) | 195.10 | 186.10 - 197.65 | 0.9934 times | Wed 22 July 2026 | 193.50 (-0.87%) | 195.70 | 192.25 - 196.15 | 0.4677 times | Tue 21 July 2026 | 195.20 (-0.03%) | 195.90 | 192.05 - 198.25 | 0.7182 times | Mon 20 July 2026 | 195.25 (4.89%) | 184.70 | 183.75 - 196.95 | 1.2947 times | Fri 17 July 2026 | 186.15 (-2.23%) | 190.15 | 185.05 - 190.80 | 0.6182 times | Thu 16 July 2026 | 190.40 (-0.29%) | 193.60 | 188.05 - 193.60 | 0.5788 times | Wed 15 July 2026 | 190.95 (2.74%) | 187.95 | 186.90 - 196.45 | 1.5599 times | Tue 14 July 2026 | 185.85 (-2.72%) | 188.85 | 183.55 - 189.45 | 1.3141 times | Mon 13 July 2026 | 191.05 (-0.26%) | 190.80 | 187.50 - 191.70 | 0.4308 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 195.73 and 205.23
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 197.83333333333 |
| Weekly Target 4 | 203.12 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 0.4271 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 0.9735 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.0635 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 0.9189 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.8782 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.8413 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.5844 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.5211 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 1.0453 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.7467 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.8204 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 179.03 and 203.43
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 210.05 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (0.05%) | 199.50 | 183.55 - 207.95 | 0.4841 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.6872 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6223 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.0242 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.1113 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6702 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.486 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9517 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7681 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1949 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4761 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 191.54 |
| 20 day DMA | 194.41 |
| 35 day DMA | 192.82 |
| 50 day DMA | 187.87 |
| 100 day DMA | 174.74 |
| 150 day DMA | 178.41 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.94 | 191.46 | 191.09 |
| 12 day EMA | 193.22 | 192.19 | 192.19 |
| 20 day EMA | 193.07 | 192.46 | 192.49 |
| 35 day EMA | 190.57 | 190.08 | 189.95 |
| 50 day EMA | 188.29 | 187.86 | 187.68 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 192.73 | 191.52 |
| 12 day SMA | 191.54 | 191.03 | 191.35 |
| 20 day SMA | 194.41 | 194.67 | 195.03 |
| 35 day SMA | 192.82 | 191.96 | 191.31 |
| 50 day SMA | 187.87 | 187.5 | 187.24 |
| 100 day SMA | 174.74 | 174.5 | 174.34 |
| 150 day SMA | 178.41 | 178.45 | 178.45 |
| 200 day SMA | 192.75 | 192.8 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.