Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 173.05 and 177.95
| Daily Target 1 | 171.73 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 181.53 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 6.2287 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.2512 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.4222 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.2307 times | Thu 05 February 2026 | 176.80 (-1.75%) | 179.95 | 176.00 - 188.35 | 0.2365 times | Wed 04 February 2026 | 179.95 (1.95%) | 177.00 | 174.05 - 183.25 | 0.3869 times | Tue 03 February 2026 | 176.50 (3.92%) | 181.75 | 172.70 - 185.00 | 0.5923 times | Mon 02 February 2026 | 169.85 (2.38%) | 165.80 | 161.90 - 171.55 | 0.4148 times | Sun 01 February 2026 | 165.90 (-2.38%) | 175.95 | 163.00 - 175.95 | 0.4859 times | Fri 30 January 2026 | 169.95 (3.75%) | 163.85 | 161.90 - 174.95 | 0.7508 times | Thu 29 January 2026 | 163.80 (-3.59%) | 170.30 | 163.00 - 170.30 | 0.5141 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 175.08 and 186.88
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (2.08%) | 173.15 | 173.15 - 184.95 | 1.3856 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4712 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.6043 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.2344 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3498 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.6226 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5288 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.8152 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2609 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.7272 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6886 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 169.45 and 195.9
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (4.15%) | 175.95 | 161.90 - 188.35 | 0.2555 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4108 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8045 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6493 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8554 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2477 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2385 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.569 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8462 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1232 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.7352 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 173.65 |
| 20 day DMA | 173.47 |
| 35 day DMA | 186.03 |
| 50 day DMA | 190.93 |
| 100 day DMA | 212.73 |
| 150 day DMA | 194.78 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 177.53 | 176.9 |
| 12 day EMA | 175.98 | 175.8 | 175.25 |
| 20 day EMA | 177.86 | 177.95 | 177.86 |
| 35 day EMA | 183.72 | 184.12 | 184.43 |
| 50 day EMA | 191.98 | 192.59 | 193.15 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 178.18 | 177.72 |
| 12 day SMA | 173.65 | 172.43 | 170.75 |
| 20 day SMA | 173.47 | 173.96 | 174.32 |
| 35 day SMA | 186.03 | 186.71 | 187.41 |
| 50 day SMA | 190.93 | 191.78 | 192.58 |
| 100 day SMA | 212.73 | 212.71 | 212.66 |
| 150 day SMA | 194.78 | 194.63 | 194.46 |
| 200 day SMA | 185.85 | 185.68 | 185.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.