Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 103.08 and 108.08
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 112.17 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-3.2%) | 109.45 | 105.35 - 110.35 | 0.6159 times | Tue 27 October 2026 | 109.30 (0.55%) | 108.65 | 108.65 - 113.35 | 1.6071 times | Mon 26 October 2026 | 108.70 (-2.2%) | 111.35 | 108.20 - 112.65 | 0.5626 times | Fri 23 October 2026 | 111.15 (-4.1%) | 117.60 | 108.45 - 117.60 | 0.9955 times | Thu 22 October 2026 | 115.90 (1%) | 114.10 | 112.15 - 117.55 | 0.8368 times | Wed 21 October 2026 | 114.75 (-2.63%) | 118.95 | 113.00 - 118.95 | 0.5791 times | Mon 19 October 2026 | 117.85 (-0.92%) | 119.20 | 117.25 - 121.50 | 0.7723 times | Fri 16 October 2026 | 118.95 (-3.92%) | 124.00 | 117.50 - 124.05 | 1.0103 times | Thu 15 October 2026 | 123.80 (-0.48%) | 124.15 | 122.65 - 128.70 | 1.7256 times | Wed 14 October 2026 | 124.40 (0.93%) | 122.80 | 121.95 - 125.50 | 1.2947 times | Tue 13 October 2026 | 123.25 (2.03%) | 119.85 | 116.65 - 125.30 | 3.3861 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 101.58 and 109.58
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-4.81%) | 111.35 | 105.35 - 113.35 | 0.5234 times | Fri 23 October 2026 | 111.15 (-6.56%) | 119.20 | 108.45 - 121.50 | 0.5982 times | Fri 16 October 2026 | 118.95 (-18.83%) | 126.90 | 116.65 - 128.70 | 3.3258 times | Tue 06 October 2026 | 146.55 (-7.63%) | 161.05 | 144.10 - 161.05 | 3.3557 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.2239 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.4152 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.3592 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.4327 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.4661 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.2999 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.3318 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 76.55 and 134.6
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-35.43%) | 161.55 | 105.35 - 163.40 | 1.9031 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4261 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.2837 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.7607 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.813 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7362 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2116 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.4978 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.7929 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.575 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.1259 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 116.22 |
| 20 day DMA | 135.25 |
| 35 day DMA | 151.1 |
| 50 day DMA | 159.18 |
| 100 day DMA | 173.43 |
| 150 day DMA | 170.91 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 112.31 | 113.82 |
| 12 day EMA | 119.77 | 122.31 | 124.68 |
| 20 day EMA | 130.15 | 132.71 | 135.17 |
| 35 day EMA | 143.08 | 145.27 | 147.39 |
| 50 day EMA | 155.78 | 157.82 | 159.8 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 111.96 | 113.67 |
| 12 day SMA | 116.22 | 119.62 | 123.01 |
| 20 day SMA | 135.25 | 138.52 | 141.66 |
| 35 day SMA | 151.1 | 152.85 | 154.75 |
| 50 day SMA | 159.18 | 160.66 | 162.06 |
| 100 day SMA | 173.43 | 174.11 | 174.81 |
| 150 day SMA | 170.91 | 171.21 | 171.46 |
| 200 day SMA | 172.32 | 172.84 | 173.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.