Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 166.68 and 174.03
| Daily Target 1 | 165.2 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 172.55 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 179.9 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (-2.81%) | 176.95 | 169.60 - 176.95 | 0.331 times | Thu 12 February 2026 | 176.05 (-0.54%) | 180.65 | 172.00 - 181.15 | 1.9987 times | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 5.4518 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.2199 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.3695 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.2019 times | Thu 05 February 2026 | 176.80 (-1.75%) | 179.95 | 176.00 - 188.35 | 0.207 times | Wed 04 February 2026 | 179.95 (1.95%) | 177.00 | 174.05 - 183.25 | 0.3386 times | Tue 03 February 2026 | 176.50 (3.92%) | 181.75 | 172.70 - 185.00 | 0.5184 times | Mon 02 February 2026 | 169.85 (2.38%) | 165.80 | 161.90 - 171.55 | 0.3631 times | Sun 01 February 2026 | 165.90 (-2.38%) | 175.95 | 163.00 - 175.95 | 0.4253 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 162.68 and 178.03
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.8226 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4473 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.5737 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.1718 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.332 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.591 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.502 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.7738 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2476 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.5382 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6537 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 153.28 and 179.73
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (0.68%) | 175.95 | 161.90 - 188.35 | 0.3266 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4078 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7986 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6445 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8419 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2386 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2367 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5575 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.84 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1077 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.7225 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 174.77 |
| 20 day DMA | 171.98 |
| 35 day DMA | 183.97 |
| 50 day DMA | 189.25 |
| 100 day DMA | 212.58 |
| 150 day DMA | 195.05 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 176.92 | 177.35 |
| 12 day EMA | 175.24 | 175.99 | 175.98 |
| 20 day EMA | 177.02 | 177.64 | 177.81 |
| 35 day EMA | 182.63 | 183.31 | 183.74 |
| 50 day EMA | 190.38 | 191.17 | 191.79 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 177.44 | 177.59 |
| 12 day SMA | 174.77 | 174.16 | 173.65 |
| 20 day SMA | 171.98 | 172.91 | 173.47 |
| 35 day SMA | 183.97 | 185.09 | 186.03 |
| 50 day SMA | 189.25 | 190.17 | 190.93 |
| 100 day SMA | 212.58 | 212.72 | 212.73 |
| 150 day SMA | 195.05 | 194.93 | 194.78 |
| 200 day SMA | 186.2 | 186.03 | 185.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.