Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.91 and 27.49

Daily Target 125.56
Daily Target 226.26
Daily Target 327.136666666667
Daily Target 427.84
Daily Target 528.72

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 26.97 (-1.32%) 28.01 26.43 - 28.01 1.9046 times
Fri 10 April 2026 27.33 (2.44%) 27.11 26.69 - 27.35 0.0773 times
Thu 09 April 2026 26.68 (-1.91%) 26.92 26.65 - 27.18 0.6299 times
Wed 08 April 2026 27.20 (6.21%) 26.49 26.49 - 27.21 0.6988 times
Tue 07 April 2026 25.61 (-0.51%) 25.30 25.28 - 25.88 1.4554 times
Mon 06 April 2026 25.74 (2.59%) 24.94 24.80 - 25.77 0.9398 times
Thu 02 April 2026 25.09 (-0.28%) 25.16 24.20 - 25.22 0.7346 times
Wed 01 April 2026 25.16 (1.13%) 25.04 24.88 - 25.26 0.4791 times
Mon 30 March 2026 24.88 (-2.16%) 24.97 24.60 - 25.10 2.1779 times
Fri 27 March 2026 25.43 (-3.6%) 26.38 25.26 - 26.54 0.9026 times
Wed 25 March 2026 26.38 (4.15%) 25.96 25.07 - 26.40 0.163 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.91 and 27.49

Weekly Target 125.56
Weekly Target 226.26
Weekly Target 327.136666666667
Weekly Target 427.84
Weekly Target 528.72

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 26.97 (-1.32%) 28.01 26.43 - 28.01 0.4206 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.8396 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.749 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.0493 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.1756 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.5877 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4563 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.1063 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1791 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4364 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.6421 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.59 and 29.4

Monthly Target 122.58
Monthly Target 224.78
Monthly Target 326.393333333333
Monthly Target 428.59
Monthly Target 530.2

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 26.97 (8.4%) 25.04 24.20 - 28.01 0.4538 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3013 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.405 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7222 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4946 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4482 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.6522 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1647 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.019 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3391 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.5572 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.76
12 day DMA 25.98
20 day DMA 26.03
35 day DMA 27.18
50 day DMA 27.8
100 day DMA 28.41
150 day DMA 28.22
200 day DMA 28.13

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6226.26
12 day EMA26.3726.2626.07
20 day EMA26.4826.4326.34
35 day EMA272726.98
50 day EMA27.7727.827.82

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5126.06
12 day SMA25.9825.8125.68
20 day SMA26.0326.0326.05
35 day SMA27.1827.2527.3
50 day SMA27.827.8327.85
100 day SMA28.4128.4228.44
150 day SMA28.2228.2128.21
200 day SMA28.1328.1428.14
Back to top | Use Dark Theme