Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.59 and 28.16
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.6 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.99 (0.36%) | 28.33 | 27.76 - 28.33 | 0.5214 times | Fri 24 July 2026 | 27.89 (0.36%) | 27.76 | 27.56 - 27.93 | 1.3921 times | Thu 23 July 2026 | 27.79 (-0.96%) | 27.85 | 27.69 - 27.99 | 0.9128 times | Wed 22 July 2026 | 28.06 (-1.2%) | 27.69 | 27.69 - 28.38 | 0.5552 times | Tue 21 July 2026 | 28.40 (-0.35%) | 28.64 | 28.35 - 28.64 | 1.584 times | Mon 20 July 2026 | 28.50 (-1.49%) | 29.29 | 28.29 - 29.29 | 0.7583 times | Fri 17 July 2026 | 28.93 (1.47%) | 28.20 | 28.20 - 29.20 | 2.609 times | Thu 16 July 2026 | 28.51 (-0.18%) | 28.52 | 28.36 - 28.61 | 0.1321 times | Wed 15 July 2026 | 28.56 (0.21%) | 29.21 | 28.14 - 29.21 | 0.7128 times | Tue 14 July 2026 | 28.50 (-0.84%) | 28.36 | 28.36 - 28.55 | 0.8222 times | Mon 13 July 2026 | 28.74 (0.21%) | 28.39 | 28.29 - 28.75 | 1.3898 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.59 and 28.16
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.99 (0.36%) | 28.33 | 27.76 - 28.33 | 0.0794 times | Fri 24 July 2026 | 27.89 (-3.59%) | 29.29 | 27.56 - 29.29 | 0.7925 times | Fri 17 July 2026 | 28.93 (0.87%) | 28.39 | 28.14 - 29.21 | 0.863 times | Fri 10 July 2026 | 28.68 (-0.59%) | 29.20 | 27.88 - 29.24 | 0.4876 times | Fri 03 July 2026 | 28.85 (-0.14%) | 28.47 | 27.78 - 29.33 | 2.3581 times | Thu 25 June 2026 | 28.89 (1.37%) | 28.43 | 28.20 - 29.12 | 0.8404 times | Fri 19 June 2026 | 28.50 (1.6%) | 27.50 | 27.34 - 29.09 | 0.6589 times | Fri 12 June 2026 | 28.05 (4.9%) | 27.27 | 25.89 - 28.18 | 1.5912 times | Fri 05 June 2026 | 26.74 (-0.37%) | 27.28 | 26.05 - 28.25 | 0.8809 times | Fri 29 May 2026 | 26.84 (-0.15%) | 26.88 | 26.58 - 27.86 | 1.4481 times | Fri 22 May 2026 | 26.88 (0.26%) | 27.48 | 25.89 - 27.48 | 0.2233 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.78 and 29.55
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.99 (-1.79%) | 27.78 | 27.56 - 29.33 | 1.0495 times | Tue 30 June 2026 | 28.50 (6.18%) | 27.28 | 25.89 - 29.12 | 1.1455 times | Fri 29 May 2026 | 26.84 (0.41%) | 27.29 | 25.89 - 27.86 | 1.0946 times | Thu 30 April 2026 | 26.73 (7.44%) | 25.04 | 24.20 - 28.38 | 0.9253 times | Mon 30 March 2026 | 24.88 (-16.17%) | 28.93 | 24.60 - 29.56 | 2.2102 times | Fri 27 February 2026 | 29.68 (2.31%) | 29.56 | 28.37 - 29.98 | 0.389 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6937 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.475 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.4304 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.5868 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 1.1186 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.09 | 28.19 |
| 12 day EMA | 28.25 | 28.3 | 28.37 |
| 20 day EMA | 28.28 | 28.31 | 28.35 |
| 35 day EMA | 28.03 | 28.03 | 28.04 |
| 50 day EMA | 27.75 | 27.74 | 27.73 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.13 | 28.34 |
| 12 day SMA | 28.38 | 28.41 | 28.43 |
| 20 day SMA | 28.46 | 28.5 | 28.56 |
| 35 day SMA | 28.25 | 28.21 | 28.17 |
| 50 day SMA | 27.81 | 27.78 | 27.75 |
| 100 day SMA | 27.37 | 27.38 | 27.39 |
| 150 day SMA | 27.95 | 27.96 | 27.97 |
| 200 day SMA | 28.11 | 28.11 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.