Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 29.01 and 29.41
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.49 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.17 (0.9%) | 28.99 | 28.85 - 29.25 | 0.4728 times | Wed 10 December 2025 | 28.91 (-0.76%) | 29.19 | 28.91 - 29.22 | 0.2255 times | Tue 09 December 2025 | 29.13 (0%) | 28.83 | 28.83 - 29.15 | 0.1553 times | Mon 08 December 2025 | 29.13 (-0.68%) | 29.36 | 29.02 - 29.66 | 0.8376 times | Fri 05 December 2025 | 29.33 (0.55%) | 29.17 | 29.17 - 29.41 | 0.5048 times | Thu 04 December 2025 | 29.17 (0.24%) | 29.24 | 29.17 - 29.36 | 0.2321 times | Wed 03 December 2025 | 29.10 (0.03%) | 29.10 | 28.90 - 29.10 | 0.4604 times | Tue 02 December 2025 | 29.09 (-0.44%) | 29.36 | 28.92 - 29.36 | 3.2108 times | Mon 01 December 2025 | 29.22 (0.03%) | 29.44 | 29.14 - 29.46 | 3.1129 times | Fri 28 November 2025 | 29.21 (-0.34%) | 29.07 | 29.07 - 29.60 | 0.7877 times | Thu 27 November 2025 | 29.31 (0.48%) | 28.90 | 28.85 - 29.38 | 2.5616 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.59 and 29.42
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.17 (-0.55%) | 29.36 | 28.83 - 29.66 | 0.1568 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 0.6972 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.6145 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.2934 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 0.8444 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.2757 times | Fri 31 October 2025 | 28.53 (-1.38%) | 29.24 | 28.45 - 29.38 | 2.7862 times | Thu 23 October 2025 | 28.93 (1.15%) | 28.89 | 28.61 - 29.32 | 0.5682 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 1.7559 times | Fri 10 October 2025 | 28.14 (2.1%) | 28.15 | 27.41 - 28.35 | 2.0078 times | Fri 03 October 2025 | 27.56 (1.47%) | 27.63 | 26.81 - 27.90 | 0.6631 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.59 and 29.42
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.17 (-0.14%) | 29.44 | 28.83 - 29.66 | 0.0856 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2033 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.7621 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5372 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.47 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6177 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7183 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4649 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.0502 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0907 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.2646 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.08 | 29.16 |
| 12 day EMA | 29.09 | 29.07 | 29.1 |
| 20 day EMA | 28.99 | 28.97 | 28.98 |
| 35 day EMA | 28.76 | 28.74 | 28.73 |
| 50 day EMA | 28.53 | 28.5 | 28.48 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.13 | 29.17 |
| 12 day SMA | 29.16 | 29.13 | 29.12 |
| 20 day SMA | 29.02 | 28.99 | 28.97 |
| 35 day SMA | 28.86 | 28.85 | 28.84 |
| 50 day SMA | 28.56 | 28.52 | 28.49 |
| 100 day SMA | 27.96 | 27.96 | 27.95 |
| 150 day SMA | 27.99 | 27.98 | 27.98 |
| 200 day SMA | 27.4 | 27.38 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.