Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 24.12 and 24.34
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.51 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.25 (0.17%) | 24.32 | 24.20 - 24.42 | 0.1389 times | Thu 25 April 2024 | 24.21 (-0.78%) | 24.25 | 24.14 - 24.25 | 0.6118 times | Wed 24 April 2024 | 24.40 (1.37%) | 24.35 | 24.05 - 24.50 | 0.8051 times | Tue 23 April 2024 | 24.07 (-0.33%) | 24.63 | 24.03 - 24.63 | 1.0191 times | Mon 22 April 2024 | 24.15 (1.34%) | 24.31 | 24.00 - 24.31 | 0.8321 times | Fri 19 April 2024 | 23.83 (-0.91%) | 23.63 | 23.58 - 23.98 | 0.4082 times | Thu 18 April 2024 | 24.05 (0.63%) | 24.24 | 23.99 - 24.24 | 0.0444 times | Tue 16 April 2024 | 23.90 (-1.65%) | 23.95 | 23.80 - 24.00 | 1.0007 times | Mon 15 April 2024 | 24.30 (-0.29%) | 24.01 | 24.00 - 24.30 | 0.5838 times | Fri 12 April 2024 | 24.37 (-1.14%) | 24.82 | 24.37 - 24.82 | 4.556 times | Wed 10 April 2024 | 24.65 (0.2%) | 24.60 | 24.52 - 24.65 | 0.8119 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 23.81 and 24.44
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.25 (1.76%) | 24.31 | 24.00 - 24.63 | 0.6283 times | Fri 19 April 2024 | 23.83 (-2.22%) | 24.01 | 23.58 - 24.30 | 0.3757 times | Fri 12 April 2024 | 24.37 (0.49%) | 24.53 | 24.29 - 24.82 | 1.0043 times | Fri 05 April 2024 | 24.25 (2.15%) | 24.21 | 23.74 - 24.46 | 0.4536 times | Thu 28 March 2024 | 23.74 (0.21%) | 24.02 | 23.22 - 24.14 | 0.0349 times | Fri 22 March 2024 | 23.69 (0.59%) | 23.86 | 23.04 - 23.87 | 0.2677 times | Fri 15 March 2024 | 23.55 (-1.59%) | 24.35 | 23.25 - 24.35 | 0.7228 times | Thu 07 March 2024 | 23.93 (0.13%) | 23.98 | 23.71 - 24.33 | 2.5121 times | Sat 02 March 2024 | 23.90 (1.14%) | 23.75 | 23.05 - 24.38 | 1.4449 times | Fri 23 February 2024 | 23.63 (0.55%) | 24.09 | 23.35 - 24.09 | 2.5556 times | Fri 16 February 2024 | 23.50 (0.47%) | 23.90 | 22.63 - 23.90 | 1.2997 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 23.92 and 25.16
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.25 (2.15%) | 24.21 | 23.58 - 24.82 | 0.36 times | Thu 28 March 2024 | 23.74 (1.11%) | 23.85 | 23.04 - 24.38 | 0.6403 times | Thu 29 February 2024 | 23.48 (-90.13%) | 238.00 | 22.63 - 238.00 | 0.964 times | Wed 31 January 2024 | 238.00 (-5.56%) | 249.62 | 230.47 - 274.00 | 0.0756 times | Fri 29 December 2023 | 252.00 (8.78%) | 234.00 | 234.00 - 252.65 | 0.083 times | Thu 30 November 2023 | 231.65 (3.1%) | 223.31 | 222.40 - 233.35 | 0.0164 times | Tue 31 October 2023 | 224.69 (-3.58%) | 232.55 | 220.53 - 233.99 | 0.0136 times | Fri 29 September 2023 | 233.03 (1.32%) | 230.10 | 230.10 - 241.00 | 1.7567 times | Thu 31 August 2023 | 229.99 (-1.36%) | 236.51 | 227.45 - 236.51 | 0.0074 times | Fri 28 July 2023 | 233.15 (2.65%) | 228.00 | 228.00 - 238.19 | 6.083 times | Fri 30 June 2023 | 227.12 (1.32%) | 225.50 | 221.30 - 229.00 | 0.0028 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.8 |
| 100 day DMA | 118.47 |
| 150 day DMA | 156 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.2 | 24.19 |
| 12 day EMA | 24.17 | 24.15 | 24.14 |
| 20 day EMA | 24.09 | 24.07 | 24.06 |
| 35 day EMA | 23.98 | 23.96 | 23.94 |
| 50 day EMA | 23.8 | 23.78 | 23.76 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.13 | 24.1 |
| 12 day SMA | 24.23 | 24.24 | 24.24 |
| 20 day SMA | 24.13 | 24.09 | 24.06 |
| 35 day SMA | 23.93 | 23.92 | 23.9 |
| 50 day SMA | 23.8 | 23.77 | 23.76 |
| 100 day SMA | 118.47 | 120.57 | 122.62 |
| 150 day SMA | 156 | 157.39 | 158.78 |
| 200 day SMA | 174.67 | 175.68 | 176.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.