Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 29.2 and 29.56
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.85 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.39 (-0.64%) | 29.72 | 29.36 - 29.72 | 0.671 times | Tue 10 February 2026 | 29.58 (0.61%) | 29.54 | 29.48 - 29.65 | 0.0251 times | Mon 09 February 2026 | 29.40 (-0.31%) | 29.49 | 29.14 - 29.98 | 3.0436 times | Fri 06 February 2026 | 29.49 (1.06%) | 29.29 | 28.89 - 29.49 | 0.1811 times | Thu 05 February 2026 | 29.18 (-0.88%) | 29.30 | 29.11 - 29.49 | 0.1518 times | Wed 04 February 2026 | 29.44 (-0.37%) | 29.43 | 29.37 - 29.51 | 0.0303 times | Tue 03 February 2026 | 29.55 (3.25%) | 29.71 | 29.17 - 29.74 | 4.1286 times | Mon 02 February 2026 | 28.62 (-0.76%) | 28.53 | 28.37 - 28.76 | 1.044 times | Sun 01 February 2026 | 28.84 (-0.59%) | 29.56 | 28.80 - 29.56 | 0.4428 times | Fri 30 January 2026 | 29.01 (-0.38%) | 28.85 | 28.82 - 29.16 | 0.2816 times | Thu 29 January 2026 | 29.12 (1.43%) | 28.80 | 28.69 - 29.19 | 1.9055 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.85 and 29.69
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.39 (-0.34%) | 29.49 | 29.14 - 29.98 | 0.8672 times | Fri 06 February 2026 | 29.49 (1.65%) | 29.56 | 28.37 - 29.74 | 1.3864 times | Fri 30 January 2026 | 29.01 (1.79%) | 28.28 | 28.26 - 29.19 | 0.8051 times | Fri 23 January 2026 | 28.50 (-2.6%) | 29.40 | 28.37 - 29.47 | 0.5116 times | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.282 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.4785 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2841 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7621 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3533 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2695 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 1.1016 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.08 and 29.69
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.39 (1.31%) | 29.56 | 28.37 - 29.98 | 0.2608 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6078 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.4162 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.3771 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.3904 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.9801 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.8575 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 1.1269 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 1.3105 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 2.6726 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 7.3892 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.41 | 29.32 |
| 12 day EMA | 29.25 | 29.23 | 29.17 |
| 20 day EMA | 29.17 | 29.15 | 29.11 |
| 35 day EMA | 29.13 | 29.11 | 29.08 |
| 50 day EMA | 29.12 | 29.11 | 29.09 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.42 | 29.41 |
| 12 day SMA | 29.19 | 29.14 | 29.05 |
| 20 day SMA | 29.07 | 29.05 | 29.02 |
| 35 day SMA | 29.08 | 29.07 | 29.05 |
| 50 day SMA | 29.08 | 29.07 | 29.07 |
| 100 day SMA | 28.7 | 28.68 | 28.65 |
| 150 day SMA | 28.3 | 28.3 | 28.29 |
| 200 day SMA | 28.22 | 28.21 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.