Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 26.16 and 27.27

Daily Target 125.93
Daily Target 226.38
Daily Target 327.036666666667
Daily Target 427.49
Daily Target 528.15

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.84 (-0.67%) 27.69 26.58 - 27.69 3.1536 times
Wed 27 May 2026 27.02 (-0.63%) 27.86 27.00 - 27.86 0.3035 times
Tue 26 May 2026 27.19 (-0.48%) 27.04 27.04 - 27.44 1.9167 times
Mon 25 May 2026 27.32 (1.64%) 26.88 26.70 - 27.44 2.7606 times
Fri 22 May 2026 26.88 (1.17%) 26.58 26.57 - 26.94 0.5271 times
Thu 21 May 2026 26.57 (0.34%) 26.74 26.30 - 26.74 0.1584 times
Wed 20 May 2026 26.48 (0.11%) 25.89 25.89 - 26.49 0.1632 times
Tue 19 May 2026 26.45 (-0.45%) 27.03 26.45 - 27.08 0.1004 times
Mon 18 May 2026 26.57 (-0.9%) 27.48 26.12 - 27.48 0.3054 times
Fri 15 May 2026 26.81 (0.6%) 27.41 26.47 - 27.41 0.611 times
Thu 14 May 2026 26.65 (1.8%) 26.59 26.21 - 26.78 0.2085 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.07 and 27.35

Weekly Target 125.81
Weekly Target 226.33
Weekly Target 327.093333333333
Weekly Target 427.61
Weekly Target 528.37

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.84 (-0.15%) 26.88 26.58 - 27.86 1.5132 times
Fri 22 May 2026 26.88 (0.26%) 27.48 25.89 - 27.48 0.2334 times
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 1.9873 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.7225 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.4556 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 1.2195 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.8058 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.9748 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.8697 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.2183 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.6872 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.38 and 27.35

Monthly Target 124.89
Monthly Target 225.87
Monthly Target 326.863333333333
Monthly Target 427.84
Monthly Target 528.83

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.1054 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9344 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.2321 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3928 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7005 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4797 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4347 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.6025 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1296 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.9883 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.2988 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.75
20 day DMA 26.77
35 day DMA 26.99
50 day DMA 26.61
100 day DMA 27.78
150 day DMA 28.14
200 day DMA 27.93

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.952726.99
12 day EMA26.8726.8826.85
20 day EMA26.8526.8526.83
35 day EMA26.7526.7426.72
50 day EMA26.7126.726.69

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.052726.89
12 day SMA26.7526.726.7
20 day SMA26.7726.826.79
35 day SMA26.9926.9626.92
50 day SMA26.6126.6126.61
100 day SMA27.7827.827.82
150 day SMA28.1428.1528.16
200 day SMA27.9327.9327.93
Back to top | Use Dark Theme