Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.84 and 29.22
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.29 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.00 (0.1%) | 28.97 | 28.68 - 29.06 | 4.3641 times | Fri 19 December 2025 | 28.97 (0.84%) | 28.44 | 28.44 - 28.97 | 0.4682 times | Thu 18 December 2025 | 28.73 (-0.14%) | 28.94 | 28.68 - 28.95 | 0.2338 times | Wed 17 December 2025 | 28.77 (-0.62%) | 28.46 | 28.46 - 29.00 | 0.8784 times | Tue 16 December 2025 | 28.95 (-1.26%) | 29.10 | 28.91 - 29.10 | 0.7354 times | Mon 15 December 2025 | 29.32 (0.31%) | 29.31 | 29.07 - 29.32 | 1.6653 times | Fri 12 December 2025 | 29.23 (0.21%) | 28.95 | 28.95 - 29.38 | 0.246 times | Thu 11 December 2025 | 29.17 (0.9%) | 28.99 | 28.85 - 29.25 | 0.7805 times | Wed 10 December 2025 | 28.91 (-0.76%) | 29.19 | 28.91 - 29.22 | 0.3722 times | Tue 09 December 2025 | 29.13 (0%) | 28.83 | 28.83 - 29.15 | 0.2563 times | Mon 08 December 2025 | 29.13 (-0.68%) | 29.36 | 29.02 - 29.66 | 1.3826 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.84 and 29.22
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.00 (0.1%) | 28.97 | 28.68 - 29.06 | 0.3648 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3328 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2539 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 1.0377 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.9146 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.4366 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 1.2567 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.4104 times | Fri 31 October 2025 | 28.53 (-1.38%) | 29.24 | 28.45 - 29.38 | 4.1468 times | Thu 23 October 2025 | 28.93 (1.15%) | 28.89 | 28.61 - 29.32 | 0.8457 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 2.6134 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.11 and 29.33
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.00 (-0.72%) | 29.44 | 28.44 - 29.66 | 0.1333 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2023 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.7584 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5346 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.4678 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6147 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7148 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4579 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.0307 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0854 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.2634 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.93 | 28.91 |
| 12 day EMA | 29 | 29 | 29.01 |
| 20 day EMA | 28.98 | 28.98 | 28.98 |
| 35 day EMA | 28.87 | 28.86 | 28.85 |
| 50 day EMA | 28.68 | 28.67 | 28.66 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.95 | 29 |
| 12 day SMA | 29.05 | 29.07 | 29.08 |
| 20 day SMA | 29.09 | 29.07 | 29.07 |
| 35 day SMA | 28.89 | 28.89 | 28.88 |
| 50 day SMA | 28.78 | 28.76 | 28.74 |
| 100 day SMA | 28.01 | 28 | 28 |
| 150 day SMA | 28.07 | 28.06 | 28.05 |
| 200 day SMA | 27.53 | 27.51 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.