Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 32.9 and 33.78
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.94 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.27 (5.38%) | 32.52 | 32.52 - 33.40 | 0.696 times | Mon 01 June 2026 | 31.57 (2.04%) | 31.47 | 31.47 - 32.22 | 1.1379 times | Fri 29 May 2026 | 30.94 (0.16%) | 31.50 | 30.78 - 31.74 | 1.6328 times | Wed 27 May 2026 | 30.89 (0.06%) | 30.87 | 30.67 - 31.04 | 0.0709 times | Tue 26 May 2026 | 30.87 (-0.36%) | 31.01 | 30.87 - 31.10 | 1.2489 times | Mon 25 May 2026 | 30.98 (0.98%) | 30.62 | 30.62 - 31.16 | 0.2394 times | Fri 22 May 2026 | 30.68 (-0.52%) | 30.68 | 30.58 - 30.95 | 0.2808 times | Thu 21 May 2026 | 30.84 (-0.29%) | 30.93 | 30.80 - 31.02 | 0.3436 times | Wed 20 May 2026 | 30.93 (-0.93%) | 31.26 | 30.83 - 31.50 | 1.7998 times | Tue 19 May 2026 | 31.22 (3.48%) | 30.17 | 30.17 - 31.50 | 2.5499 times | Mon 18 May 2026 | 30.17 (1.82%) | 30.02 | 29.19 - 30.19 | 6.0606 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 32.37 and 34.3
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.27 (7.53%) | 31.47 | 31.47 - 33.40 | 0.2649 times | Fri 29 May 2026 | 30.94 (0.85%) | 30.62 | 30.62 - 31.74 | 0.4611 times | Fri 22 May 2026 | 30.68 (3.54%) | 30.02 | 29.19 - 31.50 | 1.5939 times | Fri 15 May 2026 | 29.63 (-5.79%) | 30.86 | 28.49 - 31.87 | 1.5657 times | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.7629 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.4554 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.5648 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.5954 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.595 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 1.1409 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 2.8966 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.37 and 34.3
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.27 (7.53%) | 31.47 | 31.47 - 33.40 | 0.0534 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.8836 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.9646 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.5793 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.7445 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6821 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.6259 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3861 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.544 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.5365 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.2197 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.54 |
| 100 day DMA | 34.19 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.1 | 30.87 |
| 12 day EMA | 31.27 | 30.91 | 30.79 |
| 20 day EMA | 31.17 | 30.95 | 30.89 |
| 35 day EMA | 31.26 | 31.14 | 31.11 |
| 50 day EMA | 31.52 | 31.45 | 31.45 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.05 | 30.87 |
| 12 day SMA | 31 | 30.66 | 30.51 |
| 20 day SMA | 30.84 | 30.72 | 30.72 |
| 35 day SMA | 31.46 | 31.47 | 31.52 |
| 50 day SMA | 31.54 | 31.49 | 31.47 |
| 100 day SMA | 34.19 | 34.25 | 34.34 |
| 150 day SMA | 35.84 | 35.87 | 35.91 |
| 200 day SMA | 36.11 | 36.12 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.