Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 33.53 and 34.01
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.15 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (-0.09%) | 33.47 | 33.46 - 33.94 | 0.8269 times | Thu 16 April 2026 | 33.63 (0.66%) | 33.50 | 33.47 - 34.00 | 0.9431 times | Wed 15 April 2026 | 33.41 (1.03%) | 33.10 | 33.10 - 33.54 | 0.7122 times | Mon 13 April 2026 | 33.07 (0.85%) | 32.76 | 32.40 - 33.08 | 0.1167 times | Fri 10 April 2026 | 32.79 (-2.5%) | 33.31 | 32.60 - 33.31 | 3.9157 times | Thu 09 April 2026 | 33.63 (0.51%) | 34.13 | 33.03 - 34.13 | 0.2604 times | Wed 08 April 2026 | 33.46 (2.42%) | 33.65 | 33.12 - 33.65 | 1.5497 times | Tue 07 April 2026 | 32.67 (0.99%) | 33.00 | 32.42 - 33.37 | 1.1385 times | Mon 06 April 2026 | 32.35 (0.87%) | 32.05 | 32.05 - 32.69 | 0.0979 times | Thu 02 April 2026 | 32.07 (1.62%) | 31.47 | 31.33 - 32.35 | 0.4388 times | Wed 01 April 2026 | 31.56 (1.74%) | 31.80 | 31.29 - 32.52 | 2.0703 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 33 and 34.6
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.3017 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 0.8083 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.5782 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 1.4679 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 0.7469 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.4351 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.0336 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 1.6187 times | Fri 20 February 2026 | 34.00 (-1.93%) | 34.77 | 33.80 - 35.98 | 1.0145 times | Fri 13 February 2026 | 34.67 (-8.3%) | 37.76 | 33.27 - 38.48 | 1.9951 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 2.2718 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.45 and 35.29
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.60 (8.32%) | 31.80 | 31.29 - 34.13 | 0.5061 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.434 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4921 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6194 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5683 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3506 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.494 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.3951 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1075 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0328 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.455 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.5 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.28 | 33.1 |
| 12 day EMA | 32.91 | 32.78 | 32.63 |
| 20 day EMA | 32.72 | 32.63 | 32.52 |
| 35 day EMA | 33.36 | 33.35 | 33.33 |
| 50 day EMA | 34.08 | 34.1 | 34.12 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.31 | 33.27 |
| 12 day SMA | 32.77 | 32.6 | 32.44 |
| 20 day SMA | 32.12 | 31.97 | 31.83 |
| 35 day SMA | 32.06 | 32.07 | 32.09 |
| 50 day SMA | 33.5 | 33.64 | 33.78 |
| 100 day SMA | 36.87 | 36.91 | 36.96 |
| 150 day SMA | 36.99 | 37.01 | 37.04 |
| 200 day SMA | 37.39 | 37.43 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.