Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.05 and 31.35
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.4 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.20 (1%) | 30.90 | 30.90 - 31.20 | 0.0537 times | Thu 10 September 2026 | 30.89 (-0.61%) | 31.02 | 30.76 - 31.28 | 0.5394 times | Wed 09 September 2026 | 31.08 (-3.21%) | 31.30 | 30.90 - 31.34 | 0.6042 times | Tue 08 September 2026 | 32.11 (-0.22%) | 31.69 | 31.69 - 32.20 | 0.8213 times | Mon 07 September 2026 | 32.18 (-1.98%) | 32.80 | 31.95 - 33.00 | 1.0389 times | Fri 04 September 2026 | 32.83 (-1.03%) | 33.33 | 32.80 - 33.49 | 0.0746 times | Thu 03 September 2026 | 33.17 (-0.63%) | 32.82 | 32.82 - 33.17 | 0.3829 times | Wed 02 September 2026 | 33.38 (-0.36%) | 33.13 | 32.83 - 33.42 | 0.3093 times | Tue 01 September 2026 | 33.50 (1.67%) | 33.25 | 33.11 - 33.57 | 5.9982 times | Mon 31 August 2026 | 32.95 (-0.99%) | 33.63 | 32.75 - 33.63 | 0.1775 times | Fri 28 August 2026 | 33.28 (3.19%) | 31.92 | 31.92 - 33.48 | 0.2887 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 29.86 and 32.1
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.20 (-4.96%) | 32.80 | 30.76 - 33.00 | 0.4225 times | Fri 04 September 2026 | 32.83 (-1.35%) | 33.63 | 32.75 - 33.63 | 0.9593 times | Fri 28 August 2026 | 33.28 (1.68%) | 32.87 | 31.85 - 33.48 | 0.6662 times | Fri 21 August 2026 | 32.73 (-2.09%) | 33.43 | 32.09 - 33.51 | 0.3202 times | Fri 14 August 2026 | 33.43 (-0.95%) | 33.92 | 33.15 - 34.17 | 1.2161 times | Fri 07 August 2026 | 33.75 (2.52%) | 32.45 | 32.45 - 33.98 | 0.7839 times | Fri 31 July 2026 | 32.92 (6.4%) | 31.08 | 31.08 - 34.00 | 2.7591 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.4438 times | Fri 17 July 2026 | 31.43 (5.15%) | 29.90 | 29.83 - 31.55 | 1.5097 times | Fri 10 July 2026 | 29.89 (2.33%) | 29.25 | 28.80 - 30.30 | 0.9191 times | Fri 03 July 2026 | 29.21 (-0.07%) | 28.97 | 27.29 - 29.53 | 0.906 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.58 and 32.39
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.20 (-5.31%) | 33.25 | 30.76 - 33.57 | 0.2868 times | Mon 31 August 2026 | 32.95 (0.09%) | 32.45 | 31.85 - 34.17 | 0.6361 times | Fri 31 July 2026 | 32.92 (17.07%) | 28.28 | 27.29 - 34.00 | 1.3259 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.1379 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.7812 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8529 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.3963 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4265 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6031 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5533 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3414 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.66 | 32.05 |
| 12 day EMA | 32.08 | 32.24 | 32.49 |
| 20 day EMA | 32.29 | 32.41 | 32.57 |
| 35 day EMA | 32.04 | 32.09 | 32.16 |
| 50 day EMA | 31.73 | 31.75 | 31.79 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.82 | 32.27 |
| 12 day SMA | 32.4 | 32.51 | 32.67 |
| 20 day SMA | 32.49 | 32.6 | 32.73 |
| 35 day SMA | 32.82 | 32.82 | 32.81 |
| 50 day SMA | 32.09 | 32.05 | 31.98 |
| 100 day SMA | 31.32 | 31.34 | 31.37 |
| 150 day SMA | 32 | 32.06 | 32.13 |
| 200 day SMA | 34.06 | 34.1 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.