Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 36.66 and 37.89
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.91 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (-1.79%) | 38.30 | 37.25 - 38.48 | 0.1378 times | Tue 10 February 2026 | 37.98 (0.32%) | 37.67 | 37.67 - 38.19 | 0.0614 times | Mon 09 February 2026 | 37.86 (0.13%) | 37.76 | 37.66 - 38.00 | 0.5854 times | Fri 06 February 2026 | 37.81 (-1.59%) | 38.11 | 37.45 - 38.21 | 0.4434 times | Thu 05 February 2026 | 38.42 (-0.93%) | 38.88 | 38.30 - 38.88 | 1.07 times | Wed 04 February 2026 | 38.78 (-5.9%) | 40.48 | 38.10 - 41.17 | 6.4919 times | Tue 03 February 2026 | 41.21 (2.11%) | 42.34 | 40.89 - 42.34 | 0.8243 times | Mon 02 February 2026 | 40.36 (-1.3%) | 40.69 | 40.05 - 40.69 | 0.0309 times | Sun 01 February 2026 | 40.89 (1.11%) | 40.28 | 39.71 - 41.28 | 0.3308 times | Fri 30 January 2026 | 40.44 (-0.69%) | 40.22 | 40.04 - 40.48 | 0.024 times | Thu 29 January 2026 | 40.72 (-1.04%) | 40.88 | 40.32 - 40.92 | 0.3447 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 36.66 and 37.89
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (-1.35%) | 37.76 | 37.25 - 38.48 | 0.4084 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 4.7843 times | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.4444 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 1.3491 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 0.7363 times | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 1.0557 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.118 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.5637 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.3149 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.2253 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 2.1177 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 34.73 and 39.82
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (-7.76%) | 40.28 | 37.25 - 42.34 | 1.2382 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.8612 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.7902 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.4875 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.6868 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.9398 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.5399 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.436 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.6326 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.3878 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.4382 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.4 | 38.61 |
| 12 day EMA | 38.93 | 39.23 | 39.46 |
| 20 day EMA | 39.42 | 39.64 | 39.81 |
| 35 day EMA | 39.76 | 39.9 | 40.01 |
| 50 day EMA | 39.87 | 39.97 | 40.05 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.17 | 38.82 |
| 12 day SMA | 39.41 | 39.71 | 39.92 |
| 20 day SMA | 39.9 | 40.05 | 40.16 |
| 35 day SMA | 40.12 | 40.23 | 40.3 |
| 50 day SMA | 40.17 | 40.21 | 40.24 |
| 100 day SMA | 38.88 | 38.88 | 38.86 |
| 150 day SMA | 38.59 | 38.62 | 38.64 |
| 200 day SMA | 38.53 | 38.51 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.