Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 40.66 and 40.97
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.21 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (0.71%) | 41.07 | 40.76 - 41.07 | 1.1417 times | Thu 18 December 2025 | 40.57 (0.4%) | 40.41 | 40.41 - 40.57 | 0.2751 times | Wed 17 December 2025 | 40.41 (0.4%) | 40.48 | 40.17 - 40.48 | 2.762 times | Tue 16 December 2025 | 40.25 (-0.4%) | 40.26 | 39.97 - 40.26 | 0.5548 times | Mon 15 December 2025 | 40.41 (-0.1%) | 40.65 | 40.16 - 40.65 | 1.096 times | Fri 12 December 2025 | 40.45 (1.18%) | 39.86 | 39.82 - 40.45 | 0.5483 times | Thu 11 December 2025 | 39.98 (0.4%) | 39.85 | 39.85 - 40.13 | 0.5543 times | Wed 10 December 2025 | 39.82 (-1.07%) | 40.31 | 39.82 - 40.31 | 0.5869 times | Tue 09 December 2025 | 40.25 (-0.89%) | 40.67 | 40.07 - 40.71 | 0.6 times | Mon 08 December 2025 | 40.61 (-0.32%) | 41.07 | 40.46 - 41.07 | 1.8808 times | Fri 05 December 2025 | 40.74 (0.54%) | 40.70 | 40.56 - 41.15 | 6.033 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.42 and 41.52
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.4663 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.3335 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.1356 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3895 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.9159 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.8861 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.8087 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3428 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.9312 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.7904 times | Fri 10 October 2025 | 37.39 (4.88%) | 35.68 | 35.68 - 37.41 | 0.7449 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 40.15 and 41.87
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (3.47%) | 39.62 | 39.43 - 41.15 | 0.7492 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5712 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.8119 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.2931 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8203 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.6976 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7479 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4585 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.518 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3324 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.3873 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.4 | 40.32 |
| 12 day EMA | 40.28 | 40.18 | 40.11 |
| 20 day EMA | 39.94 | 39.84 | 39.76 |
| 35 day EMA | 39.25 | 39.15 | 39.07 |
| 50 day EMA | 38.49 | 38.39 | 38.3 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.42 | 40.3 |
| 12 day SMA | 40.41 | 40.32 | 40.24 |
| 20 day SMA | 40.02 | 39.92 | 39.83 |
| 35 day SMA | 39.17 | 39.08 | 39.01 |
| 50 day SMA | 38.51 | 38.4 | 38.3 |
| 100 day SMA | 37.83 | 37.81 | 37.8 |
| 150 day SMA | 38.4 | 38.38 | 38.35 |
| 200 day SMA | 38.45 | 38.47 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.