Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.3 and 31.77
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.85 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (1.84%) | 31.08 | 31.08 - 31.55 | 4.8612 times | Fri 24 July 2026 | 30.94 (1.14%) | 30.59 | 30.14 - 30.94 | 0.5306 times | Thu 23 July 2026 | 30.59 (-0.1%) | 30.31 | 30.30 - 30.80 | 0.2162 times | Wed 22 July 2026 | 30.62 (-1.54%) | 30.78 | 30.50 - 30.86 | 0.4449 times | Tue 21 July 2026 | 31.10 (-0.86%) | 31.37 | 30.89 - 31.42 | 0.672 times | Mon 20 July 2026 | 31.37 (-0.19%) | 31.55 | 31.04 - 31.55 | 0.1342 times | Fri 17 July 2026 | 31.43 (2.75%) | 30.69 | 30.59 - 31.55 | 1.5276 times | Thu 16 July 2026 | 30.59 (0.2%) | 30.72 | 30.59 - 30.95 | 0.6166 times | Wed 15 July 2026 | 30.53 (0.26%) | 30.51 | 30.38 - 30.67 | 0.3238 times | Tue 14 July 2026 | 30.45 (-1.55%) | 30.98 | 30.44 - 31.19 | 0.673 times | Mon 13 July 2026 | 30.93 (3.48%) | 29.90 | 29.83 - 31.15 | 3.6554 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.3 and 31.77
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (1.84%) | 31.08 | 31.08 - 31.55 | 1.0411 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.4279 times | Fri 17 July 2026 | 31.43 (5.15%) | 29.90 | 29.83 - 31.55 | 1.4556 times | Fri 10 July 2026 | 29.89 (2.33%) | 29.25 | 28.80 - 30.30 | 0.8862 times | Fri 03 July 2026 | 29.21 (-0.07%) | 28.97 | 27.29 - 29.53 | 0.8735 times | Thu 25 June 2026 | 29.23 (-0.2%) | 29.04 | 28.70 - 29.95 | 0.8507 times | Fri 19 June 2026 | 29.29 (-1.48%) | 30.35 | 28.55 - 31.00 | 2.2661 times | Fri 12 June 2026 | 29.73 (-4.22%) | 30.26 | 29.44 - 30.93 | 1.1987 times | Fri 05 June 2026 | 31.04 (0.32%) | 31.47 | 30.97 - 33.40 | 0.6252 times | Fri 29 May 2026 | 30.94 (0.85%) | 30.62 | 30.62 - 31.74 | 0.375 times | Fri 22 May 2026 | 30.68 (3.54%) | 30.02 | 29.19 - 31.50 | 1.2964 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.4 and 33.66
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (12.06%) | 28.28 | 27.29 - 31.55 | 1.0175 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.1922 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.8185 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8935 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4629 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.5423 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6318 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5797 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3577 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5039 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.4232 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.04 |
| 150 day DMA | 33.73 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.83 | 30.78 |
| 12 day EMA | 30.72 | 30.58 | 30.51 |
| 20 day EMA | 30.46 | 30.35 | 30.29 |
| 35 day EMA | 30.41 | 30.34 | 30.3 |
| 50 day EMA | 30.39 | 30.34 | 30.32 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.92 | 31.02 |
| 12 day SMA | 30.83 | 30.64 | 30.5 |
| 20 day SMA | 30.03 | 29.92 | 29.85 |
| 35 day SMA | 30.02 | 30.01 | 30.02 |
| 50 day SMA | 30.29 | 30.26 | 30.24 |
| 100 day SMA | 31.04 | 31.05 | 31.08 |
| 150 day SMA | 33.73 | 33.79 | 33.85 |
| 200 day SMA | 34.81 | 34.83 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.