Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 34.35 and 35.64
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.97 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.64 (1.2%) | 34.63 | 34.06 - 35.35 | 2.422 times | Tue 16 April 2024 | 34.23 (-2.73%) | 35.45 | 34.15 - 35.45 | 2.1164 times | Mon 15 April 2024 | 35.19 (-2.09%) | 36.20 | 35.00 - 36.20 | 1.3685 times | Fri 12 April 2024 | 35.94 (-0.47%) | 36.00 | 35.73 - 36.34 | 0.429 times | Wed 10 April 2024 | 36.11 (1.15%) | 35.75 | 35.66 - 36.11 | 0.1016 times | Tue 09 April 2024 | 35.70 (-0.31%) | 35.99 | 35.70 - 36.20 | 0.1414 times | Mon 08 April 2024 | 35.81 (-0.28%) | 37.54 | 35.66 - 37.54 | 2.6787 times | Fri 05 April 2024 | 35.91 (-0.83%) | 36.45 | 35.81 - 36.45 | 0.3222 times | Thu 04 April 2024 | 36.21 (0.98%) | 35.61 | 35.56 - 36.31 | 0.2149 times | Wed 03 April 2024 | 35.86 (0.73%) | 35.60 | 35.60 - 35.98 | 0.2053 times | Tue 02 April 2024 | 35.60 (-0.42%) | 36.00 | 35.50 - 36.29 | 0.1905 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 33.28 and 35.42
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.64 (-3.62%) | 36.20 | 34.06 - 36.20 | 2.2368 times | Fri 12 April 2024 | 35.94 (0.08%) | 37.54 | 35.66 - 37.54 | 1.2688 times | Fri 05 April 2024 | 35.91 (0.28%) | 36.26 | 35.50 - 36.45 | 0.6508 times | Thu 28 March 2024 | 35.81 (-0.36%) | 36.20 | 35.50 - 36.20 | 0.3089 times | Fri 22 March 2024 | 35.94 (-6.41%) | 39.17 | 35.54 - 39.17 | 0.4341 times | Fri 15 March 2024 | 38.40 (1.88%) | 37.92 | 37.38 - 38.70 | 0.5568 times | Thu 07 March 2024 | 37.69 (-3.88%) | 44.00 | 36.90 - 44.00 | 0.862 times | Sat 02 March 2024 | 39.21 (0.8%) | 38.90 | 37.73 - 39.38 | 0.5435 times | Fri 23 February 2024 | 38.90 (-0.38%) | 38.91 | 38.01 - 39.18 | 0.2693 times | Fri 16 February 2024 | 39.05 (1.45%) | 44.00 | 37.53 - 44.00 | 2.869 times | Fri 09 February 2024 | 38.49 (1.02%) | 39.82 | 37.45 - 39.82 | 1.2746 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.61 and 36.09
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.64 (-3.27%) | 36.26 | 34.06 - 37.54 | 2.9956 times | Thu 28 March 2024 | 35.81 (-6.89%) | 38.32 | 35.50 - 44.00 | 1.5766 times | Thu 29 February 2024 | 38.46 (-89.69%) | 373.05 | 37.45 - 374.55 | 3.6428 times | Wed 31 January 2024 | 373.05 (3.03%) | 360.00 | 348.50 - 392.15 | 0.3368 times | Fri 29 December 2023 | 362.07 (9.14%) | 336.52 | 327.07 - 366.09 | 0.4376 times | Thu 30 November 2023 | 331.74 (6.78%) | 311.62 | 308.00 - 332.05 | 0.2155 times | Tue 31 October 2023 | 310.68 (-4.04%) | 322.28 | 305.84 - 332.05 | 0.1092 times | Fri 29 September 2023 | 323.76 (2.94%) | 315.00 | 315.00 - 337.54 | 0.1911 times | Thu 31 August 2023 | 314.51 (4.14%) | 299.21 | 294.37 - 317.87 | 0.2188 times | Mon 31 July 2023 | 302.00 (0.96%) | 267.00 | 267.00 - 322.00 | 0.2759 times | Fri 30 June 2023 | 299.14 (1.07%) | 294.33 | 285.32 - 302.00 | 0.1567 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.41 |
| 100 day DMA | 192.57 |
| 150 day DMA | 235.94 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.2 | 35.68 |
| 12 day EMA | 35.6 | 35.77 | 36.05 |
| 20 day EMA | 37.97 | 38.32 | 38.75 |
| 35 day EMA | 48.78 | 49.61 | 50.52 |
| 50 day EMA | 59.23 | 60.23 | 61.29 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.43 | 35.75 |
| 12 day SMA | 35.58 | 35.68 | 35.81 |
| 20 day SMA | 35.89 | 36.08 | 36.28 |
| 35 day SMA | 36.84 | 36.96 | 37.11 |
| 50 day SMA | 37.41 | 37.48 | 44.28 |
| 100 day SMA | 192.57 | 195.5 | 198.44 |
| 150 day SMA | 235.94 | 237.83 | 239.7 |
| 200 day SMA | 253.27 | 254.54 | 255.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.