Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 40.34 and 40.81
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.436666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.91 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (1.68%) | 40.26 | 40.16 - 40.63 | 1.2957 times | Wed 03 December 2025 | 39.85 (0.66%) | 39.91 | 39.60 - 39.99 | 2.0532 times | Tue 02 December 2025 | 39.59 (-0.33%) | 39.79 | 39.43 - 39.80 | 0.7352 times | Mon 01 December 2025 | 39.72 (0.58%) | 39.62 | 39.46 - 39.75 | 3.5028 times | Fri 28 November 2025 | 39.49 (-0.1%) | 39.56 | 39.43 - 39.63 | 0.1213 times | Thu 27 November 2025 | 39.53 (0.51%) | 39.00 | 38.95 - 39.69 | 0.2746 times | Wed 26 November 2025 | 39.33 (1.11%) | 39.14 | 39.14 - 39.33 | 0.0588 times | Tue 25 November 2025 | 38.90 (-0.46%) | 39.08 | 38.90 - 39.08 | 0.3853 times | Mon 24 November 2025 | 39.08 (0.67%) | 39.51 | 39.08 - 39.59 | 0.2739 times | Fri 21 November 2025 | 38.82 (-0.15%) | 38.79 | 38.76 - 39.21 | 1.2994 times | Thu 20 November 2025 | 38.88 (2.05%) | 39.21 | 38.65 - 39.33 | 0.3972 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 39.98 and 41.18
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (2.61%) | 39.62 | 39.43 - 40.63 | 2.4355 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3575 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.8407 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.8134 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.7424 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3147 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.7728 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.7256 times | Fri 10 October 2025 | 37.39 (4.88%) | 35.68 | 35.68 - 37.41 | 0.6838 times | Fri 03 October 2025 | 35.65 (0.71%) | 35.42 | 35.07 - 36.04 | 1.3135 times | Fri 26 September 2025 | 35.40 (-7.91%) | 38.11 | 35.22 - 38.11 | 6.6205 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.98 and 41.18
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (2.61%) | 39.62 | 39.43 - 40.63 | 0.5177 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5854 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.8322 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.3504 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8659 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.74 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7666 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4699 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.531 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3408 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.422 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.6 | 39.48 |
| 12 day EMA | 39.39 | 39.19 | 39.07 |
| 20 day EMA | 38.97 | 38.81 | 38.7 |
| 35 day EMA | 38.4 | 38.28 | 38.19 |
| 50 day EMA | 37.91 | 37.8 | 37.72 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.64 | 39.53 |
| 12 day SMA | 39.32 | 39.15 | 39.01 |
| 20 day SMA | 38.75 | 38.61 | 38.51 |
| 35 day SMA | 38.21 | 38.09 | 37.99 |
| 50 day SMA | 37.74 | 37.68 | 37.64 |
| 100 day SMA | 37.79 | 37.79 | 37.8 |
| 150 day SMA | 38.1 | 38.06 | 38.02 |
| 200 day SMA | 38.67 | 38.69 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.