Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3010.73 and 3244.58
| Daily Target 1 | 2966.3 |
| Daily Target 2 | 3055.15 |
| Daily Target 3 | 3200.15 |
| Daily Target 4 | 3289 |
| Daily Target 5 | 3434 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-5.84%) | 3339.00 | 3111.30 - 3345.15 | 1.9485 times | Tue 27 October 2026 | 3339.00 (1.17%) | 3300.30 | 3255.65 - 3555.00 | 1.1521 times | Mon 26 October 2026 | 3300.30 (3.44%) | 3180.05 | 3139.10 - 3316.95 | 1.3139 times | Fri 23 October 2026 | 3190.45 (-2.73%) | 3275.20 | 3156.80 - 3280.00 | 0.6167 times | Thu 22 October 2026 | 3280.00 (3.68%) | 3160.10 | 3130.00 - 3306.00 | 1.3344 times | Wed 21 October 2026 | 3163.50 (-3.47%) | 3256.00 | 3148.00 - 3265.75 | 1.159 times | Mon 19 October 2026 | 3277.35 (0.22%) | 3281.75 | 3236.70 - 3291.25 | 0.2794 times | Fri 16 October 2026 | 3270.00 (0.46%) | 3276.60 | 3242.10 - 3328.75 | 0.792 times | Thu 15 October 2026 | 3255.10 (-0.61%) | 3286.45 | 3236.80 - 3299.50 | 0.7046 times | Wed 14 October 2026 | 3275.00 (-0.55%) | 3280.10 | 3255.00 - 3329.35 | 0.6995 times | Tue 13 October 2026 | 3293.00 (2.11%) | 3240.05 | 3201.15 - 3311.00 | 1.6286 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5
| Weekly Target 1 | 2826.4 |
| Weekly Target 2 | 2985.2 |
| Weekly Target 3 | 3270.1 |
| Weekly Target 4 | 3428.9 |
| Weekly Target 5 | 3713.8 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-1.46%) | 3180.05 | 3111.30 - 3555.00 | 0.6425 times | Fri 23 October 2026 | 3190.45 (-2.43%) | 3281.75 | 3130.00 - 3306.00 | 0.4933 times | Fri 16 October 2026 | 3270.00 (-3.82%) | 3283.15 | 3201.15 - 3329.35 | 0.6809 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.4001 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.8922 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.8092 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.861 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.8999 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.6172 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.7034 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 1.4224 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5
| Monthly Target 1 | 2826.4 |
| Monthly Target 2 | 2985.2 |
| Monthly Target 3 | 3270.1 |
| Monthly Target 4 | 3428.9 |
| Monthly Target 5 | 3713.8 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-10.5%) | 3507.00 | 3111.30 - 3555.00 | 0.3344 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.7013 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.8797 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.253 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.9595 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.7163 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.8808 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.804 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4191 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.0517 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.6655 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3250.75 |
| 12 day DMA | 3251.05 |
| 20 day DMA | 3349.13 |
| 35 day DMA | 3428.75 |
| 50 day DMA | 3544.52 |
| 100 day DMA | 3432.13 |
| 150 day DMA | 3553.5 |
| 200 day DMA | 3604.09 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.34 | 3284 | 3256.5 |
| 12 day EMA | 3278.86 | 3303.37 | 3296.9 |
| 20 day EMA | 3333.15 | 3353.05 | 3354.53 |
| 35 day EMA | 3436.37 | 3453.58 | 3460.33 |
| 50 day EMA | 3538.74 | 3554.85 | 3563.66 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.75 | 3254.65 | 3242.32 |
| 12 day SMA | 3251.05 | 3272.38 | 3277.46 |
| 20 day SMA | 3349.13 | 3364.92 | 3380.48 |
| 35 day SMA | 3428.75 | 3444.1 | 3461.15 |
| 50 day SMA | 3544.52 | 3556.04 | 3566.26 |
| 100 day SMA | 3432.13 | 3432.99 | 3432.58 |
| 150 day SMA | 3553.5 | 3557.37 | 3560.7 |
| 200 day SMA | 3604.09 | 3608.31 | 3611.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.