Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3537.58 and 4200.18
| Daily Target 1 | 3422.7 |
| Daily Target 2 | 3652.45 |
| Daily Target 3 | 4085.3 |
| Daily Target 4 | 4315.05 |
| Daily Target 5 | 4747.9 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3882.20 (-10.46%) | 4440.00 | 3855.55 - 4518.15 | 2.5832 times | Tue 09 December 2025 | 4335.50 (14.1%) | 3922.00 | 3713.75 - 4500.00 | 3.2033 times | Mon 08 December 2025 | 3799.60 (-12.83%) | 4400.10 | 3746.20 - 4531.15 | 1.9268 times | Fri 05 December 2025 | 4358.60 (-12.45%) | 4854.80 | 4312.00 - 4959.00 | 1.2643 times | Thu 04 December 2025 | 4978.60 (-6.17%) | 5313.95 | 4940.25 - 5313.95 | 0.2883 times | Wed 03 December 2025 | 5306.20 (-1.95%) | 5433.80 | 5275.10 - 5433.80 | 0.3392 times | Tue 02 December 2025 | 5411.70 (1.01%) | 5377.85 | 5331.25 - 5454.00 | 0.0516 times | Mon 01 December 2025 | 5357.40 (-2.43%) | 5515.00 | 5323.00 - 5526.05 | 0.1574 times | Fri 28 November 2025 | 5490.60 (-1.48%) | 5600.00 | 5475.00 - 5609.95 | 0.0552 times | Thu 27 November 2025 | 5572.95 (-3.8%) | 5821.55 | 5551.20 - 5836.25 | 0.1306 times | Wed 26 November 2025 | 5793.10 (0.35%) | 5825.00 | 5775.00 - 5960.00 | 0.1577 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3389.28 and 4206.68
| Weekly Target 1 | 3224.97 |
| Weekly Target 2 | 3553.58 |
| Weekly Target 3 | 4042.3666666667 |
| Weekly Target 4 | 4370.98 |
| Weekly Target 5 | 4859.77 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3882.20 (-10.93%) | 4400.10 | 3713.75 - 4531.15 | 5.7047 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 1.5537 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.3363 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5857.00 - 6344.00 | 1.2695 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.1566 times | Fri 07 November 2025 | 6228.20 (-7.2%) | 6680.65 | 6161.00 - 6899.95 | 0.2255 times | Fri 31 October 2025 | 6711.20 (0.32%) | 6670.25 | 6638.75 - 6995.00 | 0.1863 times | Thu 23 October 2025 | 6690.00 (-4.63%) | 7065.00 | 6632.90 - 7079.35 | 0.0734 times | Fri 17 October 2025 | 7014.65 (-1.22%) | 7092.90 | 6720.00 - 7140.25 | 0.2302 times | Fri 10 October 2025 | 7101.30 (-2.29%) | 7319.45 | 7055.00 - 7705.00 | 0.2638 times | Fri 03 October 2025 | 7267.85 (-0.97%) | 7427.85 | 6989.55 - 7485.00 | 0.1205 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2891.83 and 4704.13
| Monthly Target 1 | 2561.7 |
| Monthly Target 2 | 3221.95 |
| Monthly Target 3 | 4374 |
| Monthly Target 4 | 5034.25 |
| Monthly Target 5 | 6186.3 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3882.20 (-29.29%) | 5515.00 | 3713.75 - 5526.05 | 3.9467 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 1.0809 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.4378 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.6649 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.4944 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.6308 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.8735 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.6733 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.5706 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.6272 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 0.7873 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4270.9 |
| 12 day DMA | 5004.95 |
| 20 day DMA | 5450.9 |
| 35 day DMA | 5979.57 |
| 50 day DMA | 6336.5 |
| 100 day DMA | 6355.93 |
| 150 day DMA | 6205.03 |
| 200 day DMA | 5832.17 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.05 | 4502.94 | 4586.64 |
| 12 day EMA | 4850.06 | 5025.97 | 5151.46 |
| 20 day EMA | 5259.81 | 5404.76 | 5517.26 |
| 35 day EMA | 5768.07 | 5879.1 | 5969.98 |
| 50 day EMA | 6201.33 | 6295.95 | 6375.94 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4270.9 | 4555.7 | 4770.94 |
| 12 day SMA | 5004.95 | 5167.07 | 5296.08 |
| 20 day SMA | 5450.9 | 5579.24 | 5686.48 |
| 35 day SMA | 5979.57 | 6068.41 | 6143.38 |
| 50 day SMA | 6336.5 | 6407.91 | 6465.97 |
| 100 day SMA | 6355.93 | 6377.33 | 6393.92 |
| 150 day SMA | 6205.03 | 6217.51 | 6226.81 |
| 200 day SMA | 5832.17 | 5834.21 | 5834.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.