Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3843.05 and 4002.45
| Daily Target 1 | 3805.43 |
| Daily Target 2 | 3880.67 |
| Daily Target 3 | 3964.8333333333 |
| Daily Target 4 | 4040.07 |
| Daily Target 5 | 4124.23 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3955.90 (0.28%) | 3959.90 | 3889.60 - 4049.00 | 1.371 times | Mon 09 February 2026 | 3944.90 (6.65%) | 3761.05 | 3761.05 - 3970.00 | 0.8943 times | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.2513 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 0.9561 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.0802 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 0.9396 times | Mon 02 February 2026 | 3471.80 (-2.44%) | 3598.70 | 3357.80 - 3598.70 | 0.5518 times | Sun 01 February 2026 | 3558.65 (2.37%) | 3498.65 | 3419.35 - 3656.15 | 0.8868 times | Fri 30 January 2026 | 3476.25 (2.16%) | 3378.00 | 3360.00 - 3560.00 | 0.5809 times | Thu 29 January 2026 | 3402.80 (-2.52%) | 3500.00 | 3353.00 - 3522.00 | 0.4882 times | Wed 28 January 2026 | 3490.65 (4.86%) | 3340.00 | 3340.00 - 3498.95 | 0.2583 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3858.48 and 4146.43
| Weekly Target 1 | 3634.03 |
| Weekly Target 2 | 3794.97 |
| Weekly Target 3 | 3921.9833333333 |
| Weekly Target 4 | 4082.92 |
| Weekly Target 5 | 4209.93 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3955.90 (6.95%) | 3761.05 | 3761.05 - 4049.00 | 0.4174 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 1.228 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.3342 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.3653 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4414 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.7743 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.3943 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2558 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.1949 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.5943 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.8605 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3647.95 and 4356.95
| Monthly Target 1 | 3072.63 |
| Monthly Target 2 | 3514.27 |
| Monthly Target 3 | 3781.6333333333 |
| Monthly Target 4 | 4223.27 |
| Monthly Target 5 | 4490.63 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3955.90 (13.8%) | 3498.65 | 3340.00 - 4049.00 | 1.0377 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2958 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.5162 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.7254 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2812 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4272 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3176 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4052 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5611 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4326 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.3666 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3799 |
| 12 day DMA | 3606.34 |
| 20 day DMA | 3587.3 |
| 35 day DMA | 3737.59 |
| 50 day DMA | 3945.24 |
| 100 day DMA | 5332.33 |
| 150 day DMA | 5627 |
| 200 day DMA | 5686.18 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3810.75 | 3738.18 | 3634.84 |
| 12 day EMA | 3694.5 | 3646.99 | 3592.84 |
| 20 day EMA | 3699.97 | 3673.04 | 3644.44 |
| 35 day EMA | 3865.14 | 3859.8 | 3854.79 |
| 50 day EMA | 4074.7 | 4079.55 | 4085.04 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3799 | 3718.22 | 3623.6 |
| 12 day SMA | 3606.34 | 3558.06 | 3523.22 |
| 20 day SMA | 3587.3 | 3574.3 | 3560.02 |
| 35 day SMA | 3737.59 | 3744.13 | 3746.85 |
| 50 day SMA | 3945.24 | 3975.94 | 4008.5 |
| 100 day SMA | 5332.33 | 5364.06 | 5396.29 |
| 150 day SMA | 5627 | 5641.82 | 5657.41 |
| 200 day SMA | 5686.18 | 5695.81 | 5704.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.