Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3402.38 and 3513.58
| Daily Target 1 | 3316.28 |
| Daily Target 2 | 3377.27 |
| Daily Target 3 | 3427.4833333333 |
| Daily Target 4 | 3488.47 |
| Daily Target 5 | 3538.68 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3438.25 (3.02%) | 3375.00 | 3366.50 - 3477.70 | 2.3851 times | Wed 15 July 2026 | 3337.50 (1.51%) | 3307.00 | 3304.00 - 3345.00 | 0.314 times | Tue 14 July 2026 | 3287.95 (-0.93%) | 3289.95 | 3275.25 - 3328.00 | 0.3231 times | Mon 13 July 2026 | 3318.70 (-0.46%) | 3318.60 | 3270.05 - 3332.30 | 0.6467 times | Fri 10 July 2026 | 3333.90 (-2.89%) | 3444.00 | 3319.10 - 3475.35 | 1.5536 times | Thu 09 July 2026 | 3433.25 (7.09%) | 3245.50 | 3245.50 - 3459.45 | 1.4165 times | Wed 08 July 2026 | 3205.85 (-3.22%) | 3298.10 | 3191.25 - 3340.00 | 0.5633 times | Tue 07 July 2026 | 3312.40 (-0.68%) | 3360.00 | 3282.00 - 3370.00 | 0.4478 times | Fri 03 July 2026 | 3335.20 (5.68%) | 3194.90 | 3176.00 - 3363.30 | 1.7163 times | Thu 02 July 2026 | 3155.80 (0.13%) | 3174.00 | 3141.00 - 3189.00 | 0.6336 times | Wed 01 July 2026 | 3151.60 (0.94%) | 3150.00 | 3136.90 - 3206.80 | 0.9721 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3354.15 and 3561.8
| Weekly Target 1 | 3187.68 |
| Weekly Target 2 | 3312.97 |
| Weekly Target 3 | 3395.3333333333 |
| Weekly Target 4 | 3520.62 |
| Weekly Target 5 | 3602.98 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3438.25 (3.13%) | 3318.60 | 3270.05 - 3477.70 | 0.5463 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.5928 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.7789 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.7763 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 0.9106 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.5886 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6262 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.718 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.6535 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.8088 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5185 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3287.58 and 3628.38
| Monthly Target 1 | 3010.15 |
| Monthly Target 2 | 3224.2 |
| Monthly Target 3 | 3350.95 |
| Monthly Target 4 | 3565 |
| Monthly Target 5 | 3691.75 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3438.25 (10.12%) | 3150.00 | 3136.90 - 3477.70 | 0.4168 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.8127 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.4538 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7461 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.681 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.202 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8908 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.1047 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4987 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1933 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.2937 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3343.26 |
| 12 day DMA | 3286.05 |
| 20 day DMA | 3272.27 |
| 35 day DMA | 3212.57 |
| 50 day DMA | 3362.31 |
| 100 day DMA | 3610.19 |
| 150 day DMA | 3695.92 |
| 200 day DMA | 4423.78 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3357.03 | 3316.42 | 3305.88 |
| 12 day EMA | 3309.2 | 3285.74 | 3276.33 |
| 20 day EMA | 3293.92 | 3278.73 | 3272.55 |
| 35 day EMA | 3360.68 | 3356.11 | 3357.21 |
| 50 day EMA | 3422.17 | 3421.51 | 3424.94 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3343.26 | 3342.26 | 3315.93 |
| 12 day SMA | 3286.05 | 3262.2 | 3256.22 |
| 20 day SMA | 3272.27 | 3259.23 | 3246.44 |
| 35 day SMA | 3212.57 | 3211.45 | 3211.02 |
| 50 day SMA | 3362.31 | 3375.67 | 3389.89 |
| 100 day SMA | 3610.19 | 3615.22 | 3622.7 |
| 150 day SMA | 3695.92 | 3708.37 | 3722.2 |
| 200 day SMA | 4423.78 | 4442.74 | 4462.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.