Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3520.13 and 3687.88
| Daily Target 1 | 3385 |
| Daily Target 2 | 3487.5 |
| Daily Target 3 | 3552.75 |
| Daily Target 4 | 3655.25 |
| Daily Target 5 | 3720.5 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3590.00 (2.94%) | 3485.00 | 3450.25 - 3618.00 | 1.4649 times | Thu 03 September 2026 | 3487.30 (-2.77%) | 3588.00 | 3471.55 - 3624.35 | 0.9513 times | Wed 02 September 2026 | 3586.70 (-0.37%) | 3599.50 | 3520.00 - 3622.15 | 0.6038 times | Tue 01 September 2026 | 3600.00 (-2.2%) | 3686.00 | 3581.00 - 3690.00 | 0.6976 times | Mon 31 August 2026 | 3681.10 (-6.48%) | 3968.10 | 3650.00 - 3968.10 | 1.1525 times | Fri 28 August 2026 | 3936.00 (-1.97%) | 4049.65 | 3934.00 - 4051.40 | 0.3838 times | Thu 27 August 2026 | 4015.00 (-0.76%) | 4031.95 | 4003.35 - 4112.00 | 0.913 times | Wed 26 August 2026 | 4045.90 (2.84%) | 3949.95 | 3938.95 - 4116.40 | 1.0263 times | Tue 25 August 2026 | 3934.00 (2.39%) | 3873.65 | 3805.00 - 3996.70 | 1.7831 times | Mon 24 August 2026 | 3842.00 (-1.23%) | 3940.00 | 3842.00 - 3962.95 | 1.0236 times | Fri 21 August 2026 | 3890.00 (1.75%) | 3820.00 | 3798.55 - 3912.00 | 1.0394 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3261.2 and 3779.05
| Weekly Target 1 | 3151.6 |
| Weekly Target 2 | 3370.8 |
| Weekly Target 3 | 3669.45 |
| Weekly Target 4 | 3888.65 |
| Weekly Target 5 | 4187.3 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 0.8894 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 0.9368 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 0.7822 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.0514 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7155 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.6992 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.3982 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.7915 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.7502 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.9857 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.9824 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3400.25 and 3640
| Monthly Target 1 | 3337 |
| Monthly Target 2 | 3463.5 |
| Monthly Target 3 | 3576.75 |
| Monthly Target 4 | 3703.25 |
| Monthly Target 5 | 3816.5 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3590.00 (-2.47%) | 3686.00 | 3450.25 - 3690.00 | 0.1263 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.6877 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9796 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7501 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3418 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6886 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6285 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.1094 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8222 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.8656 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4603 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3589.02 |
| 12 day DMA | 3785.92 |
| 20 day DMA | 3760.2 |
| 35 day DMA | 3662.11 |
| 50 day DMA | 3548.18 |
| 100 day DMA | 3581.31 |
| 150 day DMA | 3631.38 |
| 200 day DMA | 3833.89 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3620.57 | 3635.85 | 3710.11 |
| 12 day EMA | 3705.83 | 3726.88 | 3770.42 |
| 20 day EMA | 3710.63 | 3723.32 | 3748.15 |
| 35 day EMA | 3633.53 | 3636.09 | 3644.85 |
| 50 day EMA | 3528.98 | 3526.49 | 3528.09 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.02 | 3658.22 | 3763.76 |
| 12 day SMA | 3785.92 | 3804.33 | 3818.05 |
| 20 day SMA | 3760.2 | 3773.2 | 3789.93 |
| 35 day SMA | 3662.11 | 3656.25 | 3654.85 |
| 50 day SMA | 3548.18 | 3540.47 | 3535.09 |
| 100 day SMA | 3581.31 | 3584.38 | 3588.02 |
| 150 day SMA | 3631.38 | 3629.64 | 3628.9 |
| 200 day SMA | 3833.89 | 3847.81 | 3862.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.