Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 2584.4 and 2647.7
| Daily Target 1 | 2570.58 |
| Daily Target 2 | 2598.22 |
| Daily Target 3 | 2633.8833333333 |
| Daily Target 4 | 2661.52 |
| Daily Target 5 | 2697.18 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2625.85 (1.32%) | 2669.55 | 2606.25 - 2669.55 | 0.3941 times | Mon 22 April 2024 | 2591.75 (-1.57%) | 2685.55 | 2587.40 - 2685.55 | 0.718 times | Fri 19 April 2024 | 2633.10 (3.23%) | 2542.30 | 2505.05 - 2649.00 | 1.2289 times | Thu 18 April 2024 | 2550.60 (3.52%) | 2569.25 | 2479.65 - 2626.00 | 0.4784 times | Tue 16 April 2024 | 2463.80 (0.32%) | 2454.70 | 2430.00 - 2523.90 | 0.2688 times | Mon 15 April 2024 | 2456.05 (-1.91%) | 2440.05 | 2425.00 - 2505.15 | 0.9053 times | Fri 12 April 2024 | 2503.90 (-1.72%) | 2557.55 | 2491.35 - 2557.75 | 3.5172 times | Wed 10 April 2024 | 2547.70 (0.65%) | 2542.95 | 2450.00 - 2559.85 | 1.0812 times | Tue 09 April 2024 | 2531.20 (0.39%) | 2558.45 | 2497.00 - 2585.00 | 0.8916 times | Mon 08 April 2024 | 2521.40 (-4.74%) | 2679.75 | 2510.00 - 2680.00 | 0.5165 times | Fri 05 April 2024 | 2646.85 (-1.38%) | 2689.25 | 2637.55 - 2716.50 | 0.3026 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2557.55 and 2655.7
| Weekly Target 1 | 2534.78 |
| Weekly Target 2 | 2580.32 |
| Weekly Target 3 | 2632.9333333333 |
| Weekly Target 4 | 2678.47 |
| Weekly Target 5 | 2731.08 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2625.85 (-0.28%) | 2685.55 | 2587.40 - 2685.55 | 0.3553 times | Fri 19 April 2024 | 2633.10 (5.16%) | 2440.05 | 2425.00 - 2649.00 | 0.9206 times | Fri 12 April 2024 | 2503.90 (-5.4%) | 2679.75 | 2450.00 - 2680.00 | 1.9191 times | Fri 05 April 2024 | 2646.85 (-7.75%) | 2850.00 | 2637.55 - 2855.00 | 0.6108 times | Thu 28 March 2024 | 2869.15 (2.6%) | 2800.85 | 2725.05 - 2899.00 | 0.2788 times | Fri 22 March 2024 | 2796.55 (5.11%) | 2646.40 | 2560.00 - 2809.95 | 0.3894 times | Fri 15 March 2024 | 2660.65 (-14.46%) | 3122.60 | 2566.00 - 3122.60 | 2.0082 times | Thu 07 March 2024 | 3110.50 (3.4%) | 3049.55 | 2903.75 - 3248.00 | 1.2704 times | Sat 02 March 2024 | 3008.20 (5.56%) | 2863.55 | 2831.60 - 3080.00 | 1.3644 times | Fri 23 February 2024 | 2849.75 (1.96%) | 2851.25 | 2720.00 - 2935.15 | 0.883 times | Fri 16 February 2024 | 2795.10 (-3.67%) | 2950.00 | 2566.45 - 2950.00 | 0.5081 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2310.43 and 2740.43
| Monthly Target 1 | 2205.28 |
| Monthly Target 2 | 2415.57 |
| Monthly Target 3 | 2635.2833333333 |
| Monthly Target 4 | 2845.57 |
| Monthly Target 5 | 3065.28 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2625.85 (-8.48%) | 2850.00 | 2425.00 - 2855.00 | 0.7039 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.7979 times | Thu 29 February 2024 | 3000.25 (5.99%) | 2893.55 | 2566.45 - 3080.00 | 0.5976 times | Wed 31 January 2024 | 2830.80 (8.53%) | 2655.95 | 2443.50 - 2990.30 | 0.7949 times | Fri 29 December 2023 | 2608.30 (5.65%) | 2469.05 | 2281.25 - 3000.00 | 0.9064 times | Thu 30 November 2023 | 2468.90 (3.66%) | 2335.40 | 2160.30 - 2560.00 | 0.409 times | Tue 31 October 2023 | 2381.70 (3.85%) | 2341.95 | 2218.00 - 2954.20 | 0.6835 times | Fri 29 September 2023 | 2293.30 (13.8%) | 1986.05 | 1894.20 - 2342.65 | 0.9115 times | Thu 31 August 2023 | 2015.15 (11.27%) | 1810.95 | 1684.55 - 2122.85 | 2.6992 times | Mon 31 July 2023 | 1811.00 (20.41%) | 1512.25 | 1512.25 - 1908.65 | 1.496 times | Fri 30 June 2023 | 1504.05 (5.13%) | 1425.55 | 1330.65 - 1627.45 | 1.3394 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 2573.02 |
| 12 day DMA | 2563.02 |
| 20 day DMA | 2650.83 |
| 35 day DMA | 2752.16 |
| 50 day DMA | 2783.99 |
| 100 day DMA | 2711.77 |
| 150 day DMA | 2604.7 |
| 200 day DMA | 2408.48 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.96 | 2569.02 | 2557.65 |
| 12 day EMA | 2595.46 | 2589.94 | 2589.61 |
| 20 day EMA | 2634.65 | 2635.58 | 2640.19 |
| 35 day EMA | 2701.62 | 2706.08 | 2712.81 |
| 50 day EMA | 2770.17 | 2776.06 | 2783.58 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.02 | 2539.06 | 2521.49 |
| 12 day SMA | 2563.02 | 2569.78 | 2585.54 |
| 20 day SMA | 2650.83 | 2648.81 | 2649.8 |
| 35 day SMA | 2752.16 | 2759.97 | 2769.74 |
| 50 day SMA | 2783.99 | 2789.17 | 2793.99 |
| 100 day SMA | 2711.77 | 2710 | 2708.5 |
| 150 day SMA | 2604.7 | 2601.36 | 2598.8 |
| 200 day SMA | 2408.48 | 2403.11 | 2397.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.