Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3403.03 and 3555.83
| Daily Target 1 | 3374.93 |
| Daily Target 2 | 3431.12 |
| Daily Target 3 | 3527.7333333333 |
| Daily Target 4 | 3583.92 |
| Daily Target 5 | 3680.53 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-2.77%) | 3588.00 | 3471.55 - 3624.35 | 0.9936 times | Wed 02 September 2026 | 3586.70 (-0.37%) | 3599.50 | 3520.00 - 3622.15 | 0.6307 times | Tue 01 September 2026 | 3600.00 (-2.2%) | 3686.00 | 3581.00 - 3690.00 | 0.7286 times | Mon 31 August 2026 | 3681.10 (-6.48%) | 3968.10 | 3650.00 - 3968.10 | 1.2038 times | Fri 28 August 2026 | 3936.00 (-1.97%) | 4049.65 | 3934.00 - 4051.40 | 0.4008 times | Thu 27 August 2026 | 4015.00 (-0.76%) | 4031.95 | 4003.35 - 4112.00 | 0.9536 times | Wed 26 August 2026 | 4045.90 (2.84%) | 3949.95 | 3938.95 - 4116.40 | 1.0719 times | Tue 25 August 2026 | 3934.00 (2.39%) | 3873.65 | 3805.00 - 3996.70 | 1.8624 times | Mon 24 August 2026 | 3842.00 (-1.23%) | 3940.00 | 3842.00 - 3962.95 | 1.069 times | Fri 21 August 2026 | 3890.00 (1.75%) | 3820.00 | 3798.55 - 3912.00 | 1.0856 times | Thu 20 August 2026 | 3823.00 (0.31%) | 3824.00 | 3800.65 - 3896.00 | 0.6537 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3231.15 and 3727.7
| Weekly Target 1 | 3145.77 |
| Weekly Target 2 | 3316.53 |
| Weekly Target 3 | 3642.3166666667 |
| Weekly Target 4 | 3813.08 |
| Weekly Target 5 | 4138.87 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-11.4%) | 3968.10 | 3471.55 - 3968.10 | 0.6389 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 0.9625 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 0.8037 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.0803 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7351 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.7734 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.4091 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.8132 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.7708 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 1.0128 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 1.0094 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3370.2 and 3588.65
| Monthly Target 1 | 3331.17 |
| Monthly Target 2 | 3409.23 |
| Monthly Target 3 | 3549.6166666667 |
| Monthly Target 4 | 3627.68 |
| Monthly Target 5 | 3768.07 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-5.26%) | 3686.00 | 3471.55 - 3690.00 | 0.0769 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.6912 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9845 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7539 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3485 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6921 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6317 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.115 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8263 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.8799 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4626 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3658.22 |
| 12 day DMA | 3804.33 |
| 20 day DMA | 3773.2 |
| 35 day DMA | 3656.25 |
| 50 day DMA | 3540.47 |
| 100 day DMA | 3584.38 |
| 150 day DMA | 3629.64 |
| 200 day DMA | 3847.81 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.85 | 3710.11 | 3771.8 |
| 12 day EMA | 3726.88 | 3770.43 | 3803.82 |
| 20 day EMA | 3723.44 | 3748.29 | 3765.29 |
| 35 day EMA | 3639.27 | 3648.22 | 3651.84 |
| 50 day EMA | 3529.26 | 3530.97 | 3528.7 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.22 | 3763.76 | 3855.6 |
| 12 day SMA | 3804.33 | 3818.05 | 3822.91 |
| 20 day SMA | 3773.2 | 3789.93 | 3805.44 |
| 35 day SMA | 3656.25 | 3654.85 | 3647.73 |
| 50 day SMA | 3540.47 | 3535.09 | 3529.01 |
| 100 day SMA | 3584.38 | 3588.02 | 3591.29 |
| 150 day SMA | 3629.64 | 3628.9 | 3628.5 |
| 200 day SMA | 3847.81 | 3862.54 | 3876.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.