Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3056.6 and 3201.55
| Daily Target 1 | 3030.95 |
| Daily Target 2 | 3082.25 |
| Daily Target 3 | 3175.9 |
| Daily Target 4 | 3227.2 |
| Daily Target 5 | 3320.85 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.55 (-2.97%) | 3246.05 | 3124.60 - 3269.55 | 0.5081 times | Wed 27 May 2026 | 3229.60 (-2.08%) | 3303.00 | 3220.50 - 3335.00 | 0.306 times | Tue 26 May 2026 | 3298.35 (-2.96%) | 3397.90 | 3258.00 - 3418.90 | 0.5988 times | Mon 25 May 2026 | 3399.05 (2.31%) | 3389.90 | 3300.00 - 3409.80 | 0.6104 times | Fri 22 May 2026 | 3322.40 (4.6%) | 3197.00 | 3190.05 - 3331.00 | 1.0849 times | Thu 21 May 2026 | 3176.15 (5.82%) | 3045.00 | 3030.75 - 3192.85 | 0.8569 times | Wed 20 May 2026 | 3001.60 (-2.88%) | 3089.10 | 2995.85 - 3089.10 | 0.4366 times | Tue 19 May 2026 | 3090.55 (-0.91%) | 3120.55 | 3071.00 - 3167.00 | 0.9458 times | Mon 18 May 2026 | 3119.05 (-4.69%) | 3262.00 | 3100.05 - 3267.90 | 1.3355 times | Fri 15 May 2026 | 3272.55 (-2%) | 3252.15 | 3182.55 - 3431.75 | 3.317 times | Thu 14 May 2026 | 3339.25 (-20.07%) | 3760.10 | 3303.00 - 3760.10 | 3.1453 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2981.93 and 3276.23
| Weekly Target 1 | 2931.38 |
| Weekly Target 2 | 3032.47 |
| Weekly Target 3 | 3225.6833333333 |
| Weekly Target 4 | 3326.77 |
| Weekly Target 5 | 3519.98 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7432 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.7115 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.9073 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5366 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4535 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6462 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.6773 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 0.905 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.5996 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 0.8199 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 0.6449 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2293.7 and 3835.7
| Monthly Target 1 | 2013.75 |
| Monthly Target 2 | 2573.65 |
| Monthly Target 3 | 3555.75 |
| Monthly Target 4 | 4115.65 |
| Monthly Target 5 | 5097.75 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.5662 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.8038 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7336 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.2949 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9597 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.3447 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5372 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2083 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3164 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2352 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3001 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3276.59 |
| 12 day DMA | 3296.66 |
| 20 day DMA | 3674.59 |
| 35 day DMA | 3870.18 |
| 50 day DMA | 3784.94 |
| 100 day DMA | 3768.02 |
| 150 day DMA | 4350.04 |
| 200 day DMA | 4950.29 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3229.97 | 3278.18 | 3302.46 |
| 12 day EMA | 3380.23 | 3425.06 | 3460.58 |
| 20 day EMA | 3533.53 | 3575.62 | 3612.03 |
| 35 day EMA | 3635.81 | 3665.38 | 3691.04 |
| 50 day EMA | 3730.09 | 3754.43 | 3775.84 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.59 | 3285.11 | 3239.51 |
| 12 day SMA | 3296.66 | 3373.12 | 3467.6 |
| 20 day SMA | 3674.59 | 3723.45 | 3766.76 |
| 35 day SMA | 3870.18 | 3887.82 | 3901.38 |
| 50 day SMA | 3784.94 | 3796.23 | 3806.13 |
| 100 day SMA | 3768.02 | 3776.05 | 3783.63 |
| 150 day SMA | 4350.04 | 4375.55 | 4400.08 |
| 200 day SMA | 4950.29 | 4966.47 | 4981.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.