Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 535.35 and 546.5
| Daily Target 1 | 532.7 |
| Daily Target 2 | 538 |
| Daily Target 3 | 543.85 |
| Daily Target 4 | 549.15 |
| Daily Target 5 | 555 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 543.30 (-0.45%) | 549.70 | 538.55 - 549.70 | 0.1547 times | Fri 10 July 2026 | 545.75 (-0.79%) | 548.55 | 537.70 - 563.00 | 0.8991 times | Thu 09 July 2026 | 550.10 (2.37%) | 544.30 | 530.80 - 551.95 | 0.3051 times | Wed 08 July 2026 | 537.35 (-1.93%) | 545.15 | 529.50 - 561.00 | 1.0433 times | Tue 07 July 2026 | 547.90 (-0.48%) | 553.20 | 545.00 - 554.25 | 0.6126 times | Fri 03 July 2026 | 550.55 (1.33%) | 548.05 | 538.85 - 558.50 | 0.8601 times | Thu 02 July 2026 | 543.35 (4.94%) | 521.85 | 520.70 - 550.00 | 3.3417 times | Wed 01 July 2026 | 517.75 (2.64%) | 510.30 | 508.00 - 525.00 | 1.1657 times | Tue 30 June 2026 | 504.45 (3.51%) | 488.90 | 486.10 - 512.20 | 1.1207 times | Mon 29 June 2026 | 487.35 (-1.74%) | 495.50 | 480.45 - 495.50 | 0.497 times | Thu 25 June 2026 | 496.00 (0.26%) | 496.95 | 493.25 - 506.00 | 0.5124 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 535.35 and 546.5
| Weekly Target 1 | 532.7 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 543.85 |
| Weekly Target 4 | 549.15 |
| Weekly Target 5 | 555 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 543.30 (-0.45%) | 549.70 | 538.55 - 549.70 | 0.0188 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3479 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.8496 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2873 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.2352 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.4564 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.1624 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2266 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.6633 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 4.7524 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.4582 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 525.65 and 580.65
| Monthly Target 1 | 483.1 |
| Monthly Target 2 | 513.2 |
| Monthly Target 3 | 538.1 |
| Monthly Target 4 | 568.2 |
| Monthly Target 5 | 593.1 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 543.30 (7.7%) | 510.30 | 508.00 - 563.00 | 0.1817 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.595 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0874 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5019 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2489 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0506 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8163 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3123 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8788 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3272 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5312 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 544.88 |
| 12 day DMA | 526.55 |
| 20 day DMA | 510.52 |
| 35 day DMA | 480.28 |
| 50 day DMA | 477.07 |
| 100 day DMA | 446.03 |
| 150 day DMA | 473.01 |
| 200 day DMA | 497.59 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.58 | 542.22 | 540.45 |
| 12 day EMA | 528.64 | 525.98 | 522.39 |
| 20 day EMA | 514.15 | 511.08 | 507.43 |
| 35 day EMA | 500.64 | 498.13 | 495.33 |
| 50 day EMA | 485.53 | 483.17 | 480.62 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.88 | 546.33 | 545.85 |
| 12 day SMA | 526.55 | 522.6 | 519.09 |
| 20 day SMA | 510.52 | 504.56 | 498.79 |
| 35 day SMA | 480.28 | 477.44 | 474.8 |
| 50 day SMA | 477.07 | 476.22 | 475.53 |
| 100 day SMA | 446.03 | 445.01 | 443.95 |
| 150 day SMA | 473.01 | 473.33 | 473.62 |
| 200 day SMA | 497.59 | 497.58 | 497.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.