Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 504.08 and 532.03
| Daily Target 1 | 497.73 |
| Daily Target 2 | 510.42 |
| Daily Target 3 | 525.68333333333 |
| Daily Target 4 | 538.37 |
| Daily Target 5 | 553.63 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.10 (-2%) | 540.95 | 513.00 - 540.95 | 0.1857 times | Thu 03 September 2026 | 533.80 (1.7%) | 524.55 | 524.00 - 537.50 | 0.2321 times | Wed 02 September 2026 | 524.90 (-2.47%) | 534.05 | 520.00 - 535.00 | 2.5546 times | Tue 01 September 2026 | 538.20 (0.67%) | 535.00 | 526.15 - 540.00 | 0.0858 times | Mon 31 August 2026 | 534.60 (-0.52%) | 539.65 | 525.60 - 540.00 | 2.546 times | Fri 28 August 2026 | 537.40 (0.74%) | 538.45 | 531.25 - 539.70 | 0.1139 times | Thu 27 August 2026 | 533.45 (3.59%) | 512.00 | 510.30 - 536.00 | 3.5137 times | Wed 26 August 2026 | 514.95 (2.77%) | 501.50 | 501.50 - 532.30 | 0.3361 times | Tue 25 August 2026 | 501.05 (-0.04%) | 500.00 | 489.55 - 506.95 | 0.1967 times | Mon 24 August 2026 | 501.25 (-3.84%) | 518.20 | 496.30 - 521.25 | 0.2355 times | Fri 21 August 2026 | 521.25 (-1.18%) | 527.45 | 518.40 - 529.40 | 0.0601 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 504.08 and 532.03
| Weekly Target 1 | 497.73 |
| Weekly Target 2 | 510.42 |
| Weekly Target 3 | 525.68333333333 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 553.63 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.2319 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.7506 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.139 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.6602 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1535 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.0705 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.5493 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.212 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3582 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.8748 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2958 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 504.08 and 532.03
| Monthly Target 1 | 497.73 |
| Monthly Target 2 | 510.42 |
| Monthly Target 3 | 525.68333333333 |
| Monthly Target 4 | 538.37 |
| Monthly Target 5 | 553.63 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.10 (-2.15%) | 535.00 | 513.00 - 540.95 | 0.2538 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7745 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 1.0131 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7161 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.3088 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.8077 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5032 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2645 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9825 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3758 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0577 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 530.92 |
| 12 day DMA | 524.28 |
| 20 day DMA | 531.43 |
| 35 day DMA | 539.59 |
| 50 day DMA | 538.14 |
| 100 day DMA | 502.07 |
| 150 day DMA | 471.12 |
| 200 day DMA | 493.82 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.39 | 531.03 | 529.64 |
| 12 day EMA | 529.03 | 530.11 | 529.44 |
| 20 day EMA | 530.99 | 531.82 | 531.61 |
| 35 day EMA | 532.1 | 532.63 | 532.56 |
| 50 day EMA | 534.74 | 535.22 | 535.28 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.92 | 533.78 | 533.71 |
| 12 day SMA | 524.28 | 524.09 | 524.23 |
| 20 day SMA | 531.43 | 532.43 | 533.39 |
| 35 day SMA | 539.59 | 540.57 | 541.08 |
| 50 day SMA | 538.14 | 537.58 | 536.82 |
| 100 day SMA | 502.07 | 501.11 | 500.01 |
| 150 day SMA | 471.12 | 471.05 | 470.92 |
| 200 day SMA | 493.82 | 494.41 | 494.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.