Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong Daily Stock price targets for Fivestar 543663 are 702.98 and 727.58

Daily Target 1697.57
Daily Target 2708.38
Daily Target 3722.16666666667
Daily Target 4732.98
Daily Target 5746.77

Daily price and volume Fivestar

Date Closing Open Range Volume
Thu 28 March 2024 719.20 (-1.94%) 734.35 711.35 - 735.95 0.7817 times
Wed 27 March 2024 733.40 (5.25%) 703.00 702.65 - 734.05 0.8302 times
Tue 26 March 2024 696.80 (-2.31%) 719.75 693.60 - 720.00 0.5385 times
Fri 22 March 2024 713.30 (2.05%) 701.95 694.55 - 718.75 0.507 times
Thu 21 March 2024 698.95 (3.09%) 683.30 678.95 - 704.35 1.2826 times
Wed 20 March 2024 678.00 (3.88%) 659.55 646.00 - 693.20 1.8206 times
Tue 19 March 2024 652.70 (1.7%) 669.20 634.00 - 669.20 0.4166 times
Mon 18 March 2024 641.80 (3.83%) 629.45 614.50 - 648.45 1.1447 times
Fri 15 March 2024 618.15 (-1.14%) 629.85 613.45 - 640.80 0.6426 times
Thu 14 March 2024 625.25 (2.52%) 610.95 601.00 - 632.50 2.0354 times
Wed 13 March 2024 609.90 (-6.64%) 651.35 606.60 - 662.85 2.6528 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 685.23 and 727.58

Weekly Target 1673.9
Weekly Target 2696.55
Weekly Target 3716.25
Weekly Target 4738.9
Weekly Target 5758.6

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Thu 28 March 2024 719.20 (0.83%) 719.75 693.60 - 735.95 0.5224 times
Fri 22 March 2024 713.30 (15.39%) 629.45 614.50 - 718.75 1.2562 times
Fri 15 March 2024 618.15 (-7.07%) 670.45 601.00 - 696.25 2.2065 times
Thu 07 March 2024 665.15 (-6.05%) 719.55 652.65 - 719.55 0.9909 times
Sat 02 March 2024 707.95 (-1.75%) 712.55 698.70 - 728.50 0.6873 times
Fri 23 February 2024 720.55 (-6.33%) 770.10 711.05 - 770.25 0.7838 times
Fri 16 February 2024 769.25 (-0.49%) 767.95 728.25 - 784.00 0.869 times
Fri 09 February 2024 773.00 (-0.34%) 780.70 763.85 - 790.95 1.055 times
Fri 02 February 2024 775.60 (3.44%) 755.65 747.70 - 783.95 0.9114 times
Thu 25 January 2024 749.80 (-2.52%) 770.00 722.35 - 770.65 0.7174 times
Fri 19 January 2024 769.15 (4.98%) 738.85 725.70 - 774.00 0.9038 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 660.1 and 795.05

Monthly Target 1550.43
Monthly Target 2634.82
Monthly Target 3685.38333333333
Monthly Target 4769.77
Monthly Target 5820.33

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Thu 28 March 2024 719.20 (1.9%) 707.40 601.00 - 735.95 0.1093 times
Thu 29 February 2024 705.80 (-7.07%) 769.80 698.70 - 790.95 0.0766 times
Wed 31 January 2024 759.50 (3.38%) 740.00 704.50 - 783.95 0.0735 times
Fri 29 December 2023 734.70 (-2.15%) 755.00 670.45 - 758.50 0.4511 times
Thu 30 November 2023 750.85 (1.71%) 765.80 733.20 - 821.95 0.0516 times
Tue 31 October 2023 738.20 (5.63%) 705.00 689.85 - 796.95 0.0741 times
Fri 29 September 2023 698.85 (-9.63%) 739.00 679.30 - 748.85 7.8607 times
Thu 31 August 2023 773.35 (5.59%) 747.90 711.20 - 875.35 0.3854 times
Mon 31 July 2023 732.40 (13.08%) 655.00 621.65 - 866.95 0.0863 times
Fri 30 June 2023 647.70 (18.89%) 546.20 535.35 - 675.05 0.8314 times
Wed 31 May 2023 544.80 (5.88%) 516.05 515.20 - 569.95 0.0343 times

 monthly chart Fivestar

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 712.33
12 day DMA 670.06
20 day DMA 675.34
35 day DMA 702.76
50 day DMA 719.51
100 day DMA 733.18
150 day DMA 731.46
200 day DMA 721.51

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA708.49703.13687.99
12 day EMA690.35685.11676.33
20 day EMA689.29686.14681.17
35 day EMA700.18699.06697.04
50 day EMA720.17720.21719.67

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA712.33704.09687.95
12 day SMA670.06665.7660.01
20 day SMA675.34674.8674.07
35 day SMA702.76704.29705.58
50 day SMA719.51719.95719.96
100 day SMA733.18733.51733.68
150 day SMA731.46731.92732.16
200 day SMA721.51720.88720.13
Back to top | Use Dark Theme