Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 702.98 and 727.58
Daily Target 1 | 697.57 |
Daily Target 2 | 708.38 |
Daily Target 3 | 722.16666666667 |
Daily Target 4 | 732.98 |
Daily Target 5 | 746.77 |
Daily price and volume Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (-1.94%) | 734.35 | 711.35 - 735.95 | 0.7817 times | Wed 27 March 2024 | 733.40 (5.25%) | 703.00 | 702.65 - 734.05 | 0.8302 times | Tue 26 March 2024 | 696.80 (-2.31%) | 719.75 | 693.60 - 720.00 | 0.5385 times | Fri 22 March 2024 | 713.30 (2.05%) | 701.95 | 694.55 - 718.75 | 0.507 times | Thu 21 March 2024 | 698.95 (3.09%) | 683.30 | 678.95 - 704.35 | 1.2826 times | Wed 20 March 2024 | 678.00 (3.88%) | 659.55 | 646.00 - 693.20 | 1.8206 times | Tue 19 March 2024 | 652.70 (1.7%) | 669.20 | 634.00 - 669.20 | 0.4166 times | Mon 18 March 2024 | 641.80 (3.83%) | 629.45 | 614.50 - 648.45 | 1.1447 times | Fri 15 March 2024 | 618.15 (-1.14%) | 629.85 | 613.45 - 640.80 | 0.6426 times | Thu 14 March 2024 | 625.25 (2.52%) | 610.95 | 601.00 - 632.50 | 2.0354 times | Wed 13 March 2024 | 609.90 (-6.64%) | 651.35 | 606.60 - 662.85 | 2.6528 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 685.23 and 727.58
Weekly Target 1 | 673.9 |
Weekly Target 2 | 696.55 |
Weekly Target 3 | 716.25 |
Weekly Target 4 | 738.9 |
Weekly Target 5 | 758.6 |
Weekly price and volumes for Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (0.83%) | 719.75 | 693.60 - 735.95 | 0.5224 times | Fri 22 March 2024 | 713.30 (15.39%) | 629.45 | 614.50 - 718.75 | 1.2562 times | Fri 15 March 2024 | 618.15 (-7.07%) | 670.45 | 601.00 - 696.25 | 2.2065 times | Thu 07 March 2024 | 665.15 (-6.05%) | 719.55 | 652.65 - 719.55 | 0.9909 times | Sat 02 March 2024 | 707.95 (-1.75%) | 712.55 | 698.70 - 728.50 | 0.6873 times | Fri 23 February 2024 | 720.55 (-6.33%) | 770.10 | 711.05 - 770.25 | 0.7838 times | Fri 16 February 2024 | 769.25 (-0.49%) | 767.95 | 728.25 - 784.00 | 0.869 times | Fri 09 February 2024 | 773.00 (-0.34%) | 780.70 | 763.85 - 790.95 | 1.055 times | Fri 02 February 2024 | 775.60 (3.44%) | 755.65 | 747.70 - 783.95 | 0.9114 times | Thu 25 January 2024 | 749.80 (-2.52%) | 770.00 | 722.35 - 770.65 | 0.7174 times | Fri 19 January 2024 | 769.15 (4.98%) | 738.85 | 725.70 - 774.00 | 0.9038 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 660.1 and 795.05
Monthly Target 1 | 550.43 |
Monthly Target 2 | 634.82 |
Monthly Target 3 | 685.38333333333 |
Monthly Target 4 | 769.77 |
Monthly Target 5 | 820.33 |
Monthly price and volumes Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.1093 times | Thu 29 February 2024 | 705.80 (-7.07%) | 769.80 | 698.70 - 790.95 | 0.0766 times | Wed 31 January 2024 | 759.50 (3.38%) | 740.00 | 704.50 - 783.95 | 0.0735 times | Fri 29 December 2023 | 734.70 (-2.15%) | 755.00 | 670.45 - 758.50 | 0.4511 times | Thu 30 November 2023 | 750.85 (1.71%) | 765.80 | 733.20 - 821.95 | 0.0516 times | Tue 31 October 2023 | 738.20 (5.63%) | 705.00 | 689.85 - 796.95 | 0.0741 times | Fri 29 September 2023 | 698.85 (-9.63%) | 739.00 | 679.30 - 748.85 | 7.8607 times | Thu 31 August 2023 | 773.35 (5.59%) | 747.90 | 711.20 - 875.35 | 0.3854 times | Mon 31 July 2023 | 732.40 (13.08%) | 655.00 | 621.65 - 866.95 | 0.0863 times | Fri 30 June 2023 | 647.70 (18.89%) | 546.20 | 535.35 - 675.05 | 0.8314 times | Wed 31 May 2023 | 544.80 (5.88%) | 516.05 | 515.20 - 569.95 | 0.0343 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
DMA period | DMA value |
5 day DMA | 712.33 |
12 day DMA | 670.06 |
20 day DMA | 675.34 |
35 day DMA | 702.76 |
50 day DMA | 719.51 |
100 day DMA | 733.18 |
150 day DMA | 731.46 |
200 day DMA | 721.51 |
EMA (exponential moving average) of Fivestar 543663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 708.49 | 703.13 | 687.99 |
12 day EMA | 690.35 | 685.11 | 676.33 |
20 day EMA | 689.29 | 686.14 | 681.17 |
35 day EMA | 700.18 | 699.06 | 697.04 |
50 day EMA | 720.17 | 720.21 | 719.67 |
SMA (simple moving average) of Fivestar 543663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.33 | 704.09 | 687.95 |
12 day SMA | 670.06 | 665.7 | 660.01 |
20 day SMA | 675.34 | 674.8 | 674.07 |
35 day SMA | 702.76 | 704.29 | 705.58 |
50 day SMA | 719.51 | 719.95 | 719.96 |
100 day SMA | 733.18 | 733.51 | 733.68 |
150 day SMA | 731.46 | 731.92 | 732.16 |
200 day SMA | 721.51 | 720.88 | 720.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.