Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 393.33 and 431.53
| Daily Target 1 | 386.15 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 424.35 |
| Daily Target 4 | 438.7 |
| Daily Target 5 | 462.55 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 5.3278 times | Fri 23 October 2026 | 448.25 (-4.94%) | 472.45 | 446.85 - 472.45 | 0.7078 times | Thu 22 October 2026 | 471.55 (-1.13%) | 471.00 | 466.10 - 475.50 | 2.2028 times | Wed 21 October 2026 | 476.95 (-4.69%) | 499.15 | 474.95 - 503.00 | 0.4555 times | Mon 19 October 2026 | 500.40 (-1.21%) | 501.20 | 496.55 - 511.15 | 0.3052 times | Fri 16 October 2026 | 506.55 (-1.21%) | 513.00 | 502.85 - 513.00 | 0.153 times | Thu 15 October 2026 | 512.75 (-0.02%) | 507.45 | 507.45 - 515.55 | 0.3099 times | Wed 14 October 2026 | 512.85 (1.67%) | 505.30 | 500.00 - 513.75 | 0.1861 times | Tue 13 October 2026 | 504.45 (0.69%) | 498.00 | 496.45 - 506.85 | 0.249 times | Mon 12 October 2026 | 501.00 (-2.61%) | 508.80 | 498.50 - 508.95 | 0.1029 times | Tue 06 October 2026 | 514.45 (-0.94%) | 519.00 | 511.00 - 529.05 | 0.5339 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 393.33 and 431.53
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 400.5 |
| Weekly Target 3 | 424.35 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 462.55 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 0.6153 times | Fri 23 October 2026 | 448.25 (-11.51%) | 501.20 | 446.85 - 511.15 | 0.424 times | Fri 16 October 2026 | 506.55 (-1.54%) | 508.80 | 496.45 - 515.55 | 0.1156 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2772 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2753 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.1893 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2882 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.1918 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.591 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 2.0323 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1614 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 352.9 and 471.95
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 373.55 |
| Monthly Target 3 | 451.3 |
| Monthly Target 4 | 492.6 |
| Monthly Target 5 | 570.35 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.85 (-16.55%) | 512.10 | 410.00 - 529.05 | 0.2555 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.8955 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7314 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9567 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6763 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.236 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7071 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4195 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.1941 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9278 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3549 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 462.4 |
| 12 day DMA | 490.28 |
| 20 day DMA | 502.54 |
| 35 day DMA | 516.26 |
| 50 day DMA | 520.97 |
| 100 day DMA | 514.23 |
| 150 day DMA | 486.05 |
| 200 day DMA | 482.73 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.89 | 474.91 | 488.24 |
| 12 day EMA | 480.75 | 492.73 | 500.82 |
| 20 day EMA | 494.56 | 502.95 | 508.71 |
| 35 day EMA | 507.46 | 512.91 | 516.72 |
| 50 day EMA | 517.13 | 521.3 | 524.28 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.4 | 480.74 | 493.64 |
| 12 day SMA | 490.28 | 497.92 | 501.99 |
| 20 day SMA | 502.54 | 508.77 | 512.93 |
| 35 day SMA | 516.26 | 519.65 | 521.55 |
| 50 day SMA | 520.97 | 523.74 | 525.71 |
| 100 day SMA | 514.23 | 514.64 | 514.62 |
| 150 day SMA | 486.05 | 485.84 | 485.56 |
| 200 day SMA | 482.73 | 483.45 | 484.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.