Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 419.25 and 431.6
| Daily Target 1 | 416.38 |
| Daily Target 2 | 422.12 |
| Daily Target 3 | 428.73333333333 |
| Daily Target 4 | 434.47 |
| Daily Target 5 | 441.08 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 427.85 (1.15%) | 430.20 | 423.00 - 435.35 | 0.2321 times | Thu 09 April 2026 | 423.00 (3.8%) | 407.10 | 403.15 - 424.95 | 0.4405 times | Wed 08 April 2026 | 407.50 (9.02%) | 400.80 | 381.30 - 411.00 | 0.5823 times | Tue 07 April 2026 | 373.80 (4.71%) | 351.30 | 351.30 - 376.45 | 1.154 times | Mon 06 April 2026 | 357.00 (-1.11%) | 363.85 | 353.75 - 365.00 | 0.7141 times | Thu 02 April 2026 | 361.00 (0.24%) | 354.10 | 349.90 - 362.50 | 3.7001 times | Wed 01 April 2026 | 360.15 (2.13%) | 374.15 | 359.25 - 374.15 | 0.208 times | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.3093 times | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 1.6363 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 1.0233 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.7346 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 389.58 and 473.63
| Weekly Target 1 | 320.78 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 458.37 |
| Weekly Target 5 | 488.88 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.6574 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.8878 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.8494 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.71 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.8625 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1402 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2308 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.2013 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.6092 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.8513 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.4414 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 388.88 and 474.33
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 373.38 |
| Monthly Target 3 | 404.36666666667 |
| Monthly Target 4 | 458.83 |
| Monthly Target 5 | 489.82 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 427.85 (21.32%) | 374.15 | 349.90 - 435.35 | 0.5003 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5641 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3157 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.0223 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3911 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1005 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.9145 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6652 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2112 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3151 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3867 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 397.83 |
| 12 day DMA | 377.92 |
| 20 day DMA | 371.78 |
| 35 day DMA | 392.15 |
| 50 day DMA | 409.24 |
| 100 day DMA | 485.57 |
| 150 day DMA | 508.5 |
| 200 day DMA | 550.51 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.12 | 393.75 | 379.12 |
| 12 day EMA | 387.77 | 380.49 | 372.76 |
| 20 day EMA | 386.26 | 381.88 | 377.55 |
| 35 day EMA | 398.45 | 396.72 | 395.17 |
| 50 day EMA | 416.93 | 416.48 | 416.21 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.83 | 384.46 | 371.89 |
| 12 day SMA | 377.92 | 371.5 | 365.88 |
| 20 day SMA | 371.78 | 369.8 | 367.82 |
| 35 day SMA | 392.15 | 392.53 | 393.01 |
| 50 day SMA | 409.24 | 410.92 | 412.74 |
| 100 day SMA | 485.57 | 487.72 | 489.63 |
| 150 day SMA | 508.5 | 509.28 | 510.14 |
| 200 day SMA | 550.51 | 552.14 | 553.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.