Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 442.8 and 462.5
| Daily Target 1 | 438.6 |
| Daily Target 2 | 447 |
| Daily Target 3 | 458.3 |
| Daily Target 4 | 466.7 |
| Daily Target 5 | 478 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.40 (-0.2%) | 456.30 | 449.90 - 469.60 | 0.1896 times | Mon 25 May 2026 | 456.30 (2.41%) | 452.10 | 446.00 - 458.35 | 0.0847 times | Fri 22 May 2026 | 445.55 (0.09%) | 449.45 | 441.70 - 449.45 | 1.0866 times | Thu 21 May 2026 | 445.15 (0.27%) | 444.65 | 440.40 - 453.35 | 0.2038 times | Wed 20 May 2026 | 443.95 (-2.1%) | 449.90 | 441.40 - 449.95 | 0.1475 times | Tue 19 May 2026 | 453.45 (0.41%) | 454.15 | 449.60 - 456.85 | 0.0877 times | Mon 18 May 2026 | 451.60 (-1.58%) | 453.40 | 445.05 - 456.95 | 0.1771 times | Fri 15 May 2026 | 458.85 (-1.6%) | 465.15 | 456.30 - 465.15 | 0.0964 times | Thu 14 May 2026 | 466.30 (-0.19%) | 465.95 | 453.20 - 469.50 | 0.1749 times | Wed 13 May 2026 | 467.20 (-0.59%) | 465.85 | 444.10 - 472.50 | 7.7517 times | Tue 12 May 2026 | 469.95 (0.03%) | 469.90 | 461.15 - 472.50 | 3.7727 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 450.7 and 474.3
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 444.4 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 468 |
| Weekly Target 5 | 480.6 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.40 (2.21%) | 452.10 | 446.00 - 469.60 | 0.0677 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.4201 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 3.0094 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.2902 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.8042 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.7359 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.3765 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.6304 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.8513 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.8145 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.5985 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 416.83 and 478.98
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 429.68 |
| Monthly Target 3 | 466.11666666667 |
| Monthly Target 4 | 491.83 |
| Monthly Target 5 | 528.27 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.40 (-4.89%) | 498.15 | 440.40 - 502.55 | 1.0766 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5168 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2613 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.061 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8244 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3154 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8875 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3503 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5364 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1703 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2541 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 449.27 |
| 12 day DMA | 456.96 |
| 20 day DMA | 467.36 |
| 35 day DMA | 460.15 |
| 50 day DMA | 431.03 |
| 100 day DMA | 450.25 |
| 150 day DMA | 496.32 |
| 200 day DMA | 510.13 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.78 | 451.47 | 449.06 |
| 12 day EMA | 456.84 | 457.1 | 457.24 |
| 20 day EMA | 457.98 | 458.25 | 458.46 |
| 35 day EMA | 444.46 | 443.82 | 443.08 |
| 50 day EMA | 430.12 | 429.09 | 427.98 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.27 | 448.88 | 447.94 |
| 12 day SMA | 456.96 | 457.56 | 458.98 |
| 20 day SMA | 467.36 | 470.15 | 471.97 |
| 35 day SMA | 460.15 | 457.45 | 454.7 |
| 50 day SMA | 431.03 | 429.69 | 428.23 |
| 100 day SMA | 450.25 | 451.23 | 452.25 |
| 150 day SMA | 496.32 | 496.77 | 497.25 |
| 200 day SMA | 510.13 | 510.91 | 511.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.