Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 553.88 and 573.13
| Daily Target 1 | 549.92 |
| Daily Target 2 | 557.83 |
| Daily Target 3 | 569.16666666667 |
| Daily Target 4 | 577.08 |
| Daily Target 5 | 588.42 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 565.75 (-2.31%) | 571.35 | 561.25 - 580.50 | 0.5088 times | Tue 09 December 2025 | 579.15 (1.21%) | 572.25 | 561.20 - 581.95 | 0.226 times | Mon 08 December 2025 | 572.25 (-1.4%) | 581.05 | 569.80 - 584.70 | 0.1367 times | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 0.5953 times | Thu 04 December 2025 | 589.65 (2.9%) | 571.45 | 566.35 - 595.95 | 0.7534 times | Wed 03 December 2025 | 573.05 (-1.91%) | 584.30 | 569.90 - 584.30 | 0.4978 times | Tue 02 December 2025 | 584.20 (-0.26%) | 583.90 | 579.70 - 587.55 | 0.1443 times | Mon 01 December 2025 | 585.75 (-0.87%) | 592.05 | 582.50 - 597.95 | 0.4818 times | Fri 28 November 2025 | 590.90 (0.24%) | 590.45 | 587.15 - 624.85 | 2.8548 times | Thu 27 November 2025 | 589.50 (-2.59%) | 600.45 | 586.50 - 604.25 | 3.8011 times | Wed 26 November 2025 | 605.15 (-0.05%) | 605.45 | 602.00 - 617.20 | 0.5397 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 551.73 and 575.23
| Weekly Target 1 | 547.05 |
| Weekly Target 2 | 556.4 |
| Weekly Target 3 | 570.55 |
| Weekly Target 4 | 579.9 |
| Weekly Target 5 | 594.05 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 565.75 (-2.52%) | 581.05 | 561.20 - 584.70 | 0.0843 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2393 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.8089 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2463 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.7024 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8955 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.6411 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0951 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1635 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1236 times | Fri 03 October 2025 | 534.15 (4.64%) | 512.05 | 501.20 - 544.65 | 0.3923 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 545.1 and 581.85
| Monthly Target 1 | 538.22 |
| Monthly Target 2 | 551.98 |
| Monthly Target 3 | 574.96666666667 |
| Monthly Target 4 | 588.73 |
| Monthly Target 5 | 611.72 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 565.75 (-4.26%) | 592.05 | 561.20 - 597.95 | 0.2119 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.7374 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.6521 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0618 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3372 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.503 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.6172 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2897 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3617 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2278 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2516 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 577.43 |
| 12 day DMA | 585.1 |
| 20 day DMA | 600.34 |
| 35 day DMA | 598.48 |
| 50 day DMA | 576.87 |
| 100 day DMA | 585.99 |
| 150 day DMA | 633.12 |
| 200 day DMA | 653.78 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.28 | 580.04 | 580.48 |
| 12 day EMA | 585.01 | 588.51 | 590.21 |
| 20 day EMA | 590.01 | 592.56 | 593.97 |
| 35 day EMA | 582.03 | 582.99 | 583.22 |
| 50 day EMA | 573.15 | 573.45 | 573.22 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.43 | 578.89 | 579.9 |
| 12 day SMA | 585.1 | 589.26 | 592.61 |
| 20 day SMA | 600.34 | 603.29 | 606.03 |
| 35 day SMA | 598.48 | 597.55 | 596.12 |
| 50 day SMA | 576.87 | 576.01 | 574.88 |
| 100 day SMA | 585.99 | 588.13 | 590.05 |
| 150 day SMA | 633.12 | 634 | 634.84 |
| 200 day SMA | 653.78 | 654.76 | 655.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.