Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 509.1 and 524.25
| Daily Target 1 | 506.35 |
| Daily Target 2 | 511.85 |
| Daily Target 3 | 521.5 |
| Daily Target 4 | 527 |
| Daily Target 5 | 536.65 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.35 (-1.07%) | 521.60 | 516.00 - 531.15 | 0.6706 times | Tue 30 June 2026 | 522.95 (0.32%) | 521.00 | 515.35 - 524.80 | 0.1913 times | Mon 29 June 2026 | 521.30 (-0.11%) | 521.30 | 516.35 - 526.95 | 0.547 times | Thu 25 June 2026 | 521.85 (-1.56%) | 528.05 | 520.85 - 530.10 | 0.327 times | Wed 24 June 2026 | 530.10 (-0.44%) | 535.00 | 526.60 - 536.20 | 0.2099 times | Tue 23 June 2026 | 532.45 (-0.26%) | 534.65 | 530.50 - 557.00 | 3.5351 times | Mon 22 June 2026 | 533.85 (1.14%) | 529.00 | 523.15 - 542.00 | 3.059 times | Fri 19 June 2026 | 527.85 (0.7%) | 523.00 | 517.90 - 530.00 | 0.6444 times | Thu 18 June 2026 | 524.20 (-0.94%) | 529.05 | 523.00 - 529.05 | 0.2727 times | Wed 17 June 2026 | 529.15 (0.45%) | 530.00 | 526.35 - 542.60 | 0.543 times | Tue 16 June 2026 | 526.80 (-2.44%) | 541.20 | 525.65 - 541.25 | 0.3469 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 508.45 and 524.25
| Weekly Target 1 | 505.48 |
| Weekly Target 2 | 511.42 |
| Weekly Target 3 | 521.28333333333 |
| Weekly Target 4 | 527.22 |
| Weekly Target 5 | 537.08 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.35 (-0.86%) | 521.30 | 515.35 - 531.15 | 0.1592 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.8056 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3597 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 4.3552 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2449 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.2963 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.3941 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.4278 times | Fri 08 May 2026 | 609.10 (0.22%) | 605.00 | 599.90 - 640.95 | 2.8553 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.102 times | Fri 24 April 2026 | 602.75 (-0.77%) | 603.50 | 586.25 - 608.75 | 0.1385 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 509.1 and 524.25
| Monthly Target 1 | 506.35 |
| Monthly Target 2 | 511.85 |
| Monthly Target 3 | 521.5 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 536.65 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.35 (-1.07%) | 521.60 | 516.00 - 531.15 | 0.0397 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 3.065 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 2.0822 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2569 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.4205 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.1999 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3051 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.6966 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5283 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4059 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7153 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 522.71 |
| 12 day DMA | 527.32 |
| 20 day DMA | 529.21 |
| 35 day DMA | 533.98 |
| 50 day DMA | 556.72 |
| 100 day DMA | 568.13 |
| 150 day DMA | 554.98 |
| 200 day DMA | 581.9 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.29 | 524.76 | 525.67 |
| 12 day EMA | 526.4 | 528.04 | 528.96 |
| 20 day EMA | 530.74 | 532.15 | 533.12 |
| 35 day EMA | 544.68 | 546.29 | 547.66 |
| 50 day EMA | 557.67 | 559.32 | 560.8 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.71 | 525.73 | 527.91 |
| 12 day SMA | 527.32 | 529.45 | 530.29 |
| 20 day SMA | 529.21 | 530.17 | 530.8 |
| 35 day SMA | 533.98 | 537.01 | 539.48 |
| 50 day SMA | 556.72 | 558.52 | 560.28 |
| 100 day SMA | 568.13 | 568.83 | 569.25 |
| 150 day SMA | 554.98 | 555.3 | 555.8 |
| 200 day SMA | 581.9 | 582.75 | 583.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.