Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 459.73 and 491.98
| Daily Target 1 | 453.65 |
| Daily Target 2 | 465.8 |
| Daily Target 3 | 485.9 |
| Daily Target 4 | 498.05 |
| Daily Target 5 | 518.15 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 477.95 (1.71%) | 498.00 | 473.75 - 506.00 | 0.9279 times | Thu 15 October 2026 | 469.90 (0.34%) | 468.30 | 463.30 - 480.60 | 4.4062 times | Wed 14 October 2026 | 468.30 (-0.27%) | 470.05 | 464.00 - 475.20 | 0.3117 times | Tue 13 October 2026 | 469.55 (-0.79%) | 479.30 | 465.20 - 482.10 | 0.2284 times | Mon 12 October 2026 | 473.30 (-0.35%) | 454.00 | 454.00 - 475.70 | 0.0651 times | Tue 06 October 2026 | 474.95 (2.51%) | 466.00 | 461.80 - 476.95 | 0.0491 times | Mon 05 October 2026 | 463.30 (-1.93%) | 475.00 | 461.20 - 481.20 | 3.5769 times | Thu 01 October 2026 | 472.40 (-3.84%) | 485.00 | 465.00 - 488.00 | 0.1753 times | Tue 29 September 2026 | 491.25 (1.9%) | 486.65 | 481.00 - 497.00 | 0.102 times | Mon 28 September 2026 | 482.10 (0.03%) | 486.05 | 472.00 - 486.05 | 0.1575 times | Fri 25 September 2026 | 481.95 (-1.62%) | 496.00 | 480.85 - 496.00 | 0.086 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 465.98 and 517.98
| Weekly Target 1 | 427.32 |
| Weekly Target 2 | 452.63 |
| Weekly Target 3 | 479.31666666667 |
| Weekly Target 4 | 504.63 |
| Weekly Target 5 | 531.32 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 477.95 (0.63%) | 454.00 | 454.00 - 506.00 | 1.4125 times | Tue 06 October 2026 | 474.95 (0.54%) | 475.00 | 461.20 - 481.20 | 0.8623 times | Thu 01 October 2026 | 472.40 (-1.98%) | 486.05 | 465.00 - 497.00 | 0.1034 times | Fri 25 September 2026 | 481.95 (3.25%) | 469.00 | 458.45 - 496.00 | 2.0446 times | Fri 18 September 2026 | 466.80 (-0.83%) | 475.00 | 447.55 - 475.00 | 0.4798 times | Fri 11 September 2026 | 470.70 (-6.88%) | 503.05 | 462.00 - 513.90 | 1.7415 times | Fri 04 September 2026 | 505.45 (4.22%) | 485.00 | 481.05 - 512.10 | 1.8896 times | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 0.8577 times | Fri 21 August 2026 | 498.35 (-1.19%) | 505.85 | 496.65 - 517.15 | 0.5053 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.1031 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 1.2315 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 439.98 and 491.98
| Monthly Target 1 | 427.32 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 479.31666666667 |
| Monthly Target 4 | 504.63 |
| Monthly Target 5 | 531.32 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 477.95 (-2.71%) | 485.00 | 454.00 - 506.00 | 1.3936 times | Tue 29 September 2026 | 491.25 (1.24%) | 485.05 | 447.55 - 513.90 | 3.725 times | Mon 31 August 2026 | 485.25 (-7.61%) | 526.50 | 480.45 - 543.00 | 1.6381 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 0.7713 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 1.0337 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 0.7023 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.0867 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.1418 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.4047 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.1029 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 0.5722 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 471.8 |
| 12 day DMA | 476.24 |
| 20 day DMA | 471.81 |
| 35 day DMA | 481.05 |
| 50 day DMA | 491.29 |
| 100 day DMA | 514.47 |
| 150 day DMA | 538.63 |
| 200 day DMA | 542.71 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.14 | 470.73 | 471.14 |
| 12 day EMA | 473.85 | 473.11 | 473.69 |
| 20 day EMA | 476.59 | 476.45 | 477.14 |
| 35 day EMA | 485.39 | 485.83 | 486.77 |
| 50 day EMA | 495.26 | 495.97 | 497.03 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.8 | 471.2 | 469.88 |
| 12 day SMA | 476.24 | 475.99 | 475.43 |
| 20 day SMA | 471.81 | 471.94 | 472.52 |
| 35 day SMA | 481.05 | 481.69 | 482.72 |
| 50 day SMA | 491.29 | 492.97 | 494.87 |
| 100 day SMA | 514.47 | 515.07 | 515.75 |
| 150 day SMA | 538.63 | 539.28 | 540.12 |
| 200 day SMA | 542.71 | 542.81 | 543 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.