Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 527.13 and 556.48
| Daily Target 1 | 504.33 |
| Daily Target 2 | 520.57 |
| Daily Target 3 | 533.68333333333 |
| Daily Target 4 | 549.92 |
| Daily Target 5 | 563.03 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 536.80 (0.9%) | 519.00 | 517.45 - 546.80 | 2.4445 times | Tue 20 January 2026 | 532.00 (-2.4%) | 538.05 | 518.00 - 541.80 | 1.059 times | Mon 19 January 2026 | 545.10 (-0.63%) | 545.00 | 532.50 - 554.70 | 0.6567 times | Fri 16 January 2026 | 548.55 (7.25%) | 510.50 | 507.30 - 572.20 | 1.9904 times | Wed 14 January 2026 | 511.45 (0.13%) | 511.15 | 508.00 - 515.75 | 0.1095 times | Tue 13 January 2026 | 510.80 (-0.65%) | 517.00 | 506.50 - 517.30 | 0.3991 times | Mon 12 January 2026 | 514.15 (-0.31%) | 515.05 | 502.50 - 517.55 | 0.4495 times | Fri 09 January 2026 | 515.75 (0.38%) | 511.75 | 511.75 - 522.50 | 0.6501 times | Thu 08 January 2026 | 513.80 (-3.7%) | 531.65 | 510.75 - 532.35 | 0.5812 times | Wed 07 January 2026 | 533.55 (-4.42%) | 553.95 | 531.30 - 553.95 | 1.66 times | Tue 06 January 2026 | 558.25 (-2.74%) | 572.00 | 554.60 - 572.00 | 0.8139 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 508.5 and 545.75
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 517.93 |
| Weekly Target 3 | 536.31666666667 |
| Weekly Target 4 | 555.18 |
| Weekly Target 5 | 573.57 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 536.80 (-2.14%) | 545.00 | 517.45 - 554.70 | 0.3194 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.2263 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.3565 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.3502 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.2725 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.3244 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.6851 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 6.1454 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5693 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 0.7509 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3145 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 482.15 and 557.15
| Monthly Target 1 | 463.93 |
| Monthly Target 2 | 500.37 |
| Monthly Target 3 | 538.93333333333 |
| Monthly Target 4 | 575.37 |
| Monthly Target 5 | 613.93 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 536.80 (-3.5%) | 556.30 | 502.50 - 577.50 | 0.2846 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1102 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5696 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5048 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.8898 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.4991 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7754 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4945 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.0857 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.7863 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 2.2667 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 534.78 |
| 12 day DMA | 532.85 |
| 20 day DMA | 535.85 |
| 35 day DMA | 521.53 |
| 50 day DMA | 536.67 |
| 100 day DMA | 604.24 |
| 150 day DMA | 621.02 |
| 200 day DMA | 616.93 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.29 | 533.03 | 533.55 |
| 12 day EMA | 532.59 | 531.82 | 531.79 |
| 20 day EMA | 532.73 | 532.3 | 532.33 |
| 35 day EMA | 540.82 | 541.06 | 541.59 |
| 50 day EMA | 545.88 | 546.25 | 546.83 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.78 | 529.58 | 526.01 |
| 12 day SMA | 532.85 | 534.97 | 536.8 |
| 20 day SMA | 535.85 | 534.9 | 533.89 |
| 35 day SMA | 521.53 | 520.82 | 520.26 |
| 50 day SMA | 536.67 | 538.59 | 540.92 |
| 100 day SMA | 604.24 | 605.61 | 607.2 |
| 150 day SMA | 621.02 | 621.67 | 622.39 |
| 200 day SMA | 616.93 | 617.06 | 617.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.