Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 527.8 and 545.7
| Daily Target 1 | 524.38 |
| Daily Target 2 | 531.22 |
| Daily Target 3 | 542.28333333333 |
| Daily Target 4 | 549.12 |
| Daily Target 5 | 560.18 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 538.05 (-1.74%) | 544.60 | 535.45 - 553.35 | 0.2844 times | Tue 10 March 2026 | 547.60 (2.91%) | 532.20 | 532.20 - 550.35 | 0.8417 times | Mon 09 March 2026 | 532.10 (-2.86%) | 541.00 | 529.00 - 541.00 | 3.0343 times | Fri 06 March 2026 | 547.75 (1.54%) | 539.50 | 535.45 - 562.00 | 0.7258 times | Thu 05 March 2026 | 539.45 (2.26%) | 527.75 | 523.00 - 544.10 | 1.2555 times | Wed 04 March 2026 | 527.55 (-4.25%) | 517.10 | 516.80 - 536.20 | 0.7547 times | Mon 02 March 2026 | 550.95 (-4.3%) | 565.00 | 545.00 - 565.00 | 1.0369 times | Fri 27 February 2026 | 575.70 (-3.45%) | 596.25 | 566.50 - 596.25 | 0.8551 times | Thu 26 February 2026 | 596.30 (1.15%) | 590.95 | 579.00 - 600.00 | 0.7806 times | Wed 25 February 2026 | 589.50 (2.57%) | 579.85 | 566.80 - 592.50 | 0.4311 times | Tue 24 February 2026 | 574.75 (2.18%) | 555.95 | 548.00 - 579.65 | 0.6745 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 521.35 and 545.7
| Weekly Target 1 | 515.78 |
| Weekly Target 2 | 526.92 |
| Weekly Target 3 | 540.13333333333 |
| Weekly Target 4 | 551.27 |
| Weekly Target 5 | 564.48 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 538.05 (-1.77%) | 541.00 | 529.00 - 553.35 | 0.4363 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.3957 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3566 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1572 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 6.1023 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.8353 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3307 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.5829 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.3118 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.4911 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.4823 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 503.33 and 551.53
| Monthly Target 1 | 491.75 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 539.95 |
| Monthly Target 4 | 563.1 |
| Monthly Target 5 | 588.15 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 538.05 (-6.54%) | 565.00 | 516.80 - 565.00 | 0.1858 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.664 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4231 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3527 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7326 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5628 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.992 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6713 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8645 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5514 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.2104 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 540.99 |
| 12 day DMA | 556.85 |
| 20 day DMA | 563.33 |
| 35 day DMA | 566.29 |
| 50 day DMA | 557.94 |
| 100 day DMA | 563.96 |
| 150 day DMA | 601 |
| 200 day DMA | 612.25 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 545.07 | 543.8 |
| 12 day EMA | 551.65 | 554.12 | 555.31 |
| 20 day EMA | 556.79 | 558.76 | 559.93 |
| 35 day EMA | 555.97 | 557.03 | 557.58 |
| 50 day EMA | 553.48 | 554.11 | 554.38 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.99 | 538.89 | 539.56 |
| 12 day SMA | 556.85 | 558.81 | 560.4 |
| 20 day SMA | 563.33 | 564.91 | 566.16 |
| 35 day SMA | 566.29 | 566.12 | 566.05 |
| 50 day SMA | 557.94 | 557.92 | 557.54 |
| 100 day SMA | 563.96 | 564.89 | 565.8 |
| 150 day SMA | 601 | 601.83 | 602.54 |
| 200 day SMA | 612.25 | 612.69 | 613.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.