Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 16.02 and 16.02
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.02 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.02 (-0.06%) | 16.02 | 16.02 - 16.02 | 0.3571 times | Mon 09 February 2026 | 16.03 (-10.4%) | 15.00 | 15.00 - 16.05 | 1.4286 times | Fri 23 January 2026 | 17.89 (-4.33%) | 17.90 | 17.89 - 17.90 | 1.0714 times | Tue 20 January 2026 | 18.70 (-1.58%) | 18.70 | 18.70 - 18.70 | 0.3571 times | Mon 12 January 2026 | 19.00 (11.7%) | 18.50 | 18.50 - 19.00 | 1.4286 times | Thu 08 January 2026 | 17.01 (-10.24%) | 17.01 | 17.01 - 17.01 | 0.3571 times | Wed 31 December 2025 | 18.95 (0%) | 19.00 | 18.95 - 19.00 | 0.7143 times | Tue 30 December 2025 | 18.95 (8.6%) | 17.95 | 17.95 - 18.95 | 0.7143 times | Mon 29 December 2025 | 17.45 (3.5%) | 17.49 | 17.45 - 17.50 | 1.0714 times | Fri 26 December 2025 | 16.86 (14.07%) | 15.70 | 15.70 - 17.70 | 2.5 times | Wed 24 December 2025 | 14.78 (-6.4%) | 14.90 | 14.50 - 14.90 | 1.4286 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 15.51 and 16.56
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.02 (-10.45%) | 15.00 | 15.00 - 16.05 | 0.4167 times | Fri 23 January 2026 | 17.89 (5.17%) | 18.50 | 17.89 - 19.00 | 0.6667 times | Thu 08 January 2026 | 17.01 (0.89%) | 17.49 | 17.01 - 19.00 | 0.6667 times | Fri 26 December 2025 | 16.86 (6.78%) | 14.90 | 14.50 - 17.70 | 0.9167 times | Wed 17 December 2025 | 15.79 (-10.74%) | 14.30 | 14.30 - 16.30 | 1.0833 times | Fri 12 December 2025 | 17.69 (7.54%) | 16.45 | 15.40 - 17.70 | 1.4167 times | Fri 28 November 2025 | 16.45 (9.67%) | 15.00 | 15.00 - 16.45 | 0.9167 times | Thu 20 November 2025 | 15.00 (-4.46%) | 15.80 | 15.00 - 15.80 | 0.4167 times | Fri 14 November 2025 | 15.70 (-27.48%) | 19.00 | 14.31 - 19.00 | 3.1667 times | Fri 07 November 2025 | 21.65 (0.7%) | 21.90 | 21.65 - 22.75 | 0.3333 times | Mon 27 October 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.0833 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 15.51 and 16.56
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.02 (-10.45%) | 15.00 | 15.00 - 16.05 | 0.1506 times | Fri 23 January 2026 | 17.89 (-5.59%) | 17.01 | 17.01 - 19.00 | 0.2711 times | Wed 31 December 2025 | 18.95 (15.2%) | 16.45 | 14.30 - 19.00 | 1.4458 times | Fri 28 November 2025 | 16.45 (-23.49%) | 21.90 | 14.31 - 22.75 | 1.747 times | Mon 27 October 2025 | 21.50 (9.41%) | 19.70 | 18.40 - 21.50 | 0.4217 times | Mon 29 September 2025 | 19.65 (-2.82%) | 21.99 | 19.65 - 24.46 | 2.6506 times | Thu 28 August 2025 | 20.22 (-13.96%) | 22.60 | 20.22 - 22.60 | 0.4217 times | Tue 29 July 2025 | 23.50 (2.22%) | 22.99 | 22.60 - 24.00 | 0.753 times | Fri 27 June 2025 | 22.99 (0%) | 23.00 | 21.51 - 24.09 | 1.0843 times | Thu 29 May 2025 | 22.99 (9.48%) | 21.05 | 19.10 - 22.99 | 1.0542 times | Wed 30 April 2025 | 21.00 (0.48%) | 21.50 | 21.00 - 24.15 | 1.5663 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.65 |
| 50 day DMA | 18.54 |
| 100 day DMA | 20.41 |
| 150 day DMA | 28.9 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.44 | 18.15 |
| 12 day EMA | 17.26 | 17.48 | 17.74 |
| 20 day EMA | 17.36 | 17.5 | 17.65 |
| 35 day EMA | 18 | 18.12 | 18.24 |
| 50 day EMA | 18.65 | 18.76 | 18.87 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.73 | 18.31 |
| 12 day SMA | 17.29 | 17.24 | 17.38 |
| 20 day SMA | 17.03 | 16.98 | 16.93 |
| 35 day SMA | 17.65 | 17.75 | 17.86 |
| 50 day SMA | 18.54 | 18.65 | 18.75 |
| 100 day SMA | 20.41 | 20.49 | 20.55 |
| 150 day SMA | 28.9 | 29.29 | 29.68 |
| 200 day SMA | 37.44 | 37.65 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.