Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 10.83 and 12.53
| Daily Target 1 | 10.42 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.82 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.05 (-3.6%) | 12.95 | 11.30 - 13.00 | 1.1429 times | Tue 04 August 2026 | 12.50 (-11.97%) | 12.75 | 12.50 - 13.00 | 1.7143 times | Mon 03 August 2026 | 14.20 (0%) | 15.65 | 14.20 - 15.65 | 0.5714 times | Fri 31 July 2026 | 14.20 (5.26%) | 13.00 | 13.00 - 14.20 | 1.4286 times | Thu 30 July 2026 | 13.49 (-7.86%) | 14.22 | 12.70 - 14.40 | 1.7143 times | Wed 29 July 2026 | 14.64 (20%) | 14.64 | 14.64 - 14.64 | 0.8571 times | Mon 27 July 2026 | 12.20 (-6.51%) | 11.80 | 11.80 - 12.20 | 0.5714 times | Fri 24 July 2026 | 13.05 (-6.79%) | 12.41 | 12.41 - 13.05 | 1.1429 times | Fri 17 July 2026 | 14.00 (3.7%) | 14.00 | 14.00 - 14.00 | 0.2857 times | Thu 16 July 2026 | 13.50 (-3.64%) | 13.51 | 13.50 - 13.51 | 0.5714 times | Tue 14 July 2026 | 14.01 (-3.38%) | 14.01 | 14.00 - 14.01 | 0.5714 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 9.5 and 13.85
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.05 (-15.14%) | 15.65 | 11.30 - 15.65 | 1.5789 times | Fri 31 July 2026 | 14.20 (8.81%) | 11.80 | 11.80 - 14.64 | 2.1053 times | Fri 24 July 2026 | 13.05 (-6.79%) | 12.41 | 12.41 - 13.05 | 0.5263 times | Fri 17 July 2026 | 14.00 (-3.45%) | 14.01 | 13.50 - 14.01 | 0.6579 times | Fri 10 July 2026 | 14.50 (9.02%) | 13.50 | 13.00 - 14.50 | 0.7895 times | Thu 02 July 2026 | 13.30 (6.4%) | 12.50 | 12.15 - 13.50 | 1.1842 times | Mon 22 June 2026 | 12.50 (-4.21%) | 11.00 | 11.00 - 12.50 | 0.2632 times | Thu 18 June 2026 | 13.05 (0.46%) | 12.99 | 12.60 - 14.75 | 1.7105 times | Fri 12 June 2026 | 12.99 (21.4%) | 10.70 | 10.70 - 12.99 | 0.7895 times | Thu 04 June 2026 | 10.70 (-17.69%) | 12.25 | 10.70 - 12.25 | 0.3947 times | Thu 14 May 2026 | 13.00 (-10.34%) | 13.30 | 13.00 - 13.30 | 0.6579 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 9.5 and 13.85
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.05 (-15.14%) | 15.65 | 11.30 - 15.65 | 0.4979 times | Fri 31 July 2026 | 14.20 (5.19%) | 12.50 | 11.80 - 14.64 | 1.5353 times | Tue 30 June 2026 | 13.50 (10.2%) | 10.70 | 10.70 - 14.75 | 1.0373 times | Mon 25 May 2026 | 12.25 (-12.5%) | 14.50 | 12.25 - 14.50 | 0.332 times | Tue 21 April 2026 | 14.00 (-0.71%) | 14.10 | 14.00 - 14.10 | 0.166 times | Mon 30 March 2026 | 14.10 (-0.35%) | 14.10 | 12.50 - 17.00 | 1.1203 times | Wed 25 February 2026 | 14.15 (-20.91%) | 15.00 | 13.50 - 16.05 | 0.5394 times | Fri 23 January 2026 | 17.89 (-5.59%) | 17.01 | 17.01 - 19.00 | 0.3734 times | Wed 31 December 2025 | 18.95 (15.2%) | 16.45 | 14.30 - 19.00 | 1.9917 times | Fri 28 November 2025 | 16.45 (-23.49%) | 21.90 | 14.31 - 22.75 | 2.4066 times | Mon 27 October 2025 | 21.50 (9.41%) | 19.70 | 18.40 - 21.50 | 0.5809 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.9 |
| 100 day DMA | 16.41 |
| 150 day DMA | 18.43 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.45 | 13.93 |
| 12 day EMA | 13.29 | 13.52 | 13.71 |
| 20 day EMA | 13.41 | 13.55 | 13.66 |
| 35 day EMA | 13.83 | 13.94 | 14.03 |
| 50 day EMA | 14.16 | 14.25 | 14.32 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.81 | 13.75 |
| 12 day SMA | 13.53 | 13.65 | 13.72 |
| 20 day SMA | 13.46 | 13.6 | 13.62 |
| 35 day SMA | 13.35 | 13.4 | 13.43 |
| 50 day SMA | 13.9 | 14 | 14.13 |
| 100 day SMA | 16.41 | 16.49 | 16.58 |
| 150 day SMA | 18.43 | 18.5 | 18.55 |
| 200 day SMA | 26.63 | 26.98 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.