Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 68.58 and 71.93
Daily Target 1 | 67.93 |
Daily Target 2 | 69.22 |
Daily Target 3 | 71.283333333333 |
Daily Target 4 | 72.57 |
Daily Target 5 | 74.63 |
Daily price and volume Technopack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.50 (-2.56%) | 73.30 | 70.00 - 73.35 | 2.2222 times | Tue 26 March 2024 | 72.35 (-3.53%) | 72.20 | 72.20 - 72.50 | 0.3333 times | Fri 22 March 2024 | 75.00 (0.13%) | 76.00 | 73.25 - 76.00 | 0.6667 times | Thu 21 March 2024 | 74.90 (1.97%) | 74.90 | 74.90 - 74.90 | 0.1111 times | Wed 20 March 2024 | 73.45 (-3.8%) | 72.00 | 72.00 - 73.45 | 0.4444 times | Tue 19 March 2024 | 76.35 (6.44%) | 70.00 | 70.00 - 76.97 | 1.3333 times | Mon 18 March 2024 | 71.73 (0.04%) | 72.70 | 71.00 - 75.97 | 1.4444 times | Fri 15 March 2024 | 71.70 (-4.14%) | 68.51 | 68.51 - 74.00 | 1.2222 times | Thu 14 March 2024 | 74.80 (5.35%) | 71.00 | 69.70 - 75.89 | 1.4444 times | Wed 13 March 2024 | 71.00 (-7.71%) | 73.80 | 70.50 - 73.80 | 0.7778 times | Tue 12 March 2024 | 76.93 (-1.37%) | 80.00 | 73.51 - 80.30 | 1.6667 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 68.58 and 71.93
Weekly Target 1 | 67.93 |
Weekly Target 2 | 69.22 |
Weekly Target 3 | 71.283333333333 |
Weekly Target 4 | 72.57 |
Weekly Target 5 | 74.63 |
Weekly price and volumes for Technopack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.50 (-6%) | 72.20 | 70.00 - 73.35 | 0.5425 times | Fri 22 March 2024 | 75.00 (4.6%) | 72.70 | 70.00 - 76.97 | 0.8491 times | Fri 15 March 2024 | 71.70 (-11.48%) | 79.50 | 68.51 - 80.60 | 1.2028 times | Thu 07 March 2024 | 81.00 (-3.23%) | 83.70 | 81.00 - 85.75 | 0.4245 times | Sat 02 March 2024 | 83.70 (-3.36%) | 89.26 | 83.70 - 91.98 | 0.6368 times | Fri 23 February 2024 | 86.61 (-1.57%) | 89.49 | 85.21 - 91.00 | 0.684 times | Fri 16 February 2024 | 87.99 (2.89%) | 86.80 | 82.50 - 89.87 | 0.8962 times | Fri 09 February 2024 | 85.52 (-5.8%) | 90.79 | 85.12 - 94.99 | 0.8491 times | Fri 02 February 2024 | 90.79 (-0.12%) | 90.90 | 88.50 - 94.90 | 1.3443 times | Thu 25 January 2024 | 90.90 (5.99%) | 85.70 | 85.00 - 96.00 | 2.5708 times | Fri 19 January 2024 | 85.76 (-0.51%) | 87.00 | 82.01 - 87.44 | 0.9198 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 60.89 and 78.13
Monthly Target 1 | 57.68 |
Monthly Target 2 | 64.09 |
Monthly Target 3 | 74.92 |
Monthly Target 4 | 81.33 |
Monthly Target 5 | 92.16 |
Monthly price and volumes Technopack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.50 (-18.02%) | 85.01 | 68.51 - 85.75 | 0.8081 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 0.8883 times | Wed 31 January 2024 | 92.50 (13.08%) | 83.80 | 81.00 - 96.00 | 1.6163 times | Fri 29 December 2023 | 81.80 (-2.62%) | 86.20 | 80.01 - 92.81 | 0.6663 times | Thu 30 November 2023 | 84.00 (-9.62%) | 96.85 | 78.45 - 99.00 | 1.1845 times | Tue 31 October 2023 | 92.94 (-0.85%) | 94.48 | 85.00 - 97.95 | 0.5614 times | Fri 29 September 2023 | 93.74 (-4.35%) | 95.50 | 91.00 - 108.95 | 1.2647 times | Thu 31 August 2023 | 98.00 (15.23%) | 85.00 | 85.00 - 102.00 | 1.5052 times | Mon 31 July 2023 | 85.05 (0.31%) | 85.00 | 80.01 - 97.50 | 0.9624 times | Fri 30 June 2023 | 84.79 (-0.19%) | 87.40 | 80.51 - 90.95 | 0.5429 times | Wed 31 May 2023 | 84.95 (-19.02%) | 95.20 | 81.35 - 113.55 | 2.227 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
DMA period | DMA value |
5 day DMA | 73.24 |
12 day DMA | 73.89 |
20 day DMA | 77.91 |
35 day DMA | 81.74 |
50 day DMA | 84.15 |
100 day DMA | 85.12 |
150 day DMA | 88.46 |
200 day DMA | 88.05 |
EMA (exponential moving average) of Technopack 543656
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.74 | 73.86 | 74.62 |
12 day EMA | 74.82 | 75.6 | 76.19 |
20 day EMA | 77.05 | 77.74 | 78.31 |
35 day EMA | 80.02 | 80.58 | 81.06 |
50 day EMA | 83.03 | 83.54 | 84 |
SMA (simple moving average) of Technopack 543656
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.24 | 74.41 | 74.29 |
12 day SMA | 73.89 | 74.77 | 75.52 |
20 day SMA | 77.91 | 78.72 | 79.5 |
35 day SMA | 81.74 | 82.28 | 82.87 |
50 day SMA | 84.15 | 84.46 | 84.71 |
100 day SMA | 85.12 | 85.31 | 85.46 |
150 day SMA | 88.46 | 88.6 | 88.72 |
200 day SMA | 88.05 | 88.12 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.