Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong Daily Stock price targets for Technopack 543656 are 68.58 and 71.93

Daily Target 167.93
Daily Target 269.22
Daily Target 371.283333333333
Daily Target 472.57
Daily Target 574.63

Daily price and volume Technopack

Date Closing Open Range Volume
Wed 27 March 2024 70.50 (-2.56%) 73.30 70.00 - 73.35 2.2222 times
Tue 26 March 2024 72.35 (-3.53%) 72.20 72.20 - 72.50 0.3333 times
Fri 22 March 2024 75.00 (0.13%) 76.00 73.25 - 76.00 0.6667 times
Thu 21 March 2024 74.90 (1.97%) 74.90 74.90 - 74.90 0.1111 times
Wed 20 March 2024 73.45 (-3.8%) 72.00 72.00 - 73.45 0.4444 times
Tue 19 March 2024 76.35 (6.44%) 70.00 70.00 - 76.97 1.3333 times
Mon 18 March 2024 71.73 (0.04%) 72.70 71.00 - 75.97 1.4444 times
Fri 15 March 2024 71.70 (-4.14%) 68.51 68.51 - 74.00 1.2222 times
Thu 14 March 2024 74.80 (5.35%) 71.00 69.70 - 75.89 1.4444 times
Wed 13 March 2024 71.00 (-7.71%) 73.80 70.50 - 73.80 0.7778 times
Tue 12 March 2024 76.93 (-1.37%) 80.00 73.51 - 80.30 1.6667 times

 Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 68.58 and 71.93

Weekly Target 167.93
Weekly Target 269.22
Weekly Target 371.283333333333
Weekly Target 472.57
Weekly Target 574.63

Weekly price and volumes for Technopack

Date Closing Open Range Volume
Wed 27 March 2024 70.50 (-6%) 72.20 70.00 - 73.35 0.5425 times
Fri 22 March 2024 75.00 (4.6%) 72.70 70.00 - 76.97 0.8491 times
Fri 15 March 2024 71.70 (-11.48%) 79.50 68.51 - 80.60 1.2028 times
Thu 07 March 2024 81.00 (-3.23%) 83.70 81.00 - 85.75 0.4245 times
Sat 02 March 2024 83.70 (-3.36%) 89.26 83.70 - 91.98 0.6368 times
Fri 23 February 2024 86.61 (-1.57%) 89.49 85.21 - 91.00 0.684 times
Fri 16 February 2024 87.99 (2.89%) 86.80 82.50 - 89.87 0.8962 times
Fri 09 February 2024 85.52 (-5.8%) 90.79 85.12 - 94.99 0.8491 times
Fri 02 February 2024 90.79 (-0.12%) 90.90 88.50 - 94.90 1.3443 times
Thu 25 January 2024 90.90 (5.99%) 85.70 85.00 - 96.00 2.5708 times
Fri 19 January 2024 85.76 (-0.51%) 87.00 82.01 - 87.44 0.9198 times

 weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 60.89 and 78.13

Monthly Target 157.68
Monthly Target 264.09
Monthly Target 374.92
Monthly Target 481.33
Monthly Target 592.16

Monthly price and volumes Technopack

Date Closing Open Range Volume
Wed 27 March 2024 70.50 (-18.02%) 85.01 68.51 - 85.75 0.8081 times
Thu 29 February 2024 86.00 (-7.03%) 93.00 82.50 - 94.99 0.8883 times
Wed 31 January 2024 92.50 (13.08%) 83.80 81.00 - 96.00 1.6163 times
Fri 29 December 2023 81.80 (-2.62%) 86.20 80.01 - 92.81 0.6663 times
Thu 30 November 2023 84.00 (-9.62%) 96.85 78.45 - 99.00 1.1845 times
Tue 31 October 2023 92.94 (-0.85%) 94.48 85.00 - 97.95 0.5614 times
Fri 29 September 2023 93.74 (-4.35%) 95.50 91.00 - 108.95 1.2647 times
Thu 31 August 2023 98.00 (15.23%) 85.00 85.00 - 102.00 1.5052 times
Mon 31 July 2023 85.05 (0.31%) 85.00 80.01 - 97.50 0.9624 times
Fri 30 June 2023 84.79 (-0.19%) 87.40 80.51 - 90.95 0.5429 times
Wed 31 May 2023 84.95 (-19.02%) 95.20 81.35 - 113.55 2.227 times

 monthly chart Technopack

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period DMA value
5 day DMA 73.24
12 day DMA 73.89
20 day DMA 77.91
35 day DMA 81.74
50 day DMA 84.15
100 day DMA 85.12
150 day DMA 88.46
200 day DMA 88.05

EMA (exponential moving average) of Technopack 543656

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7473.8674.62
12 day EMA74.8275.676.19
20 day EMA77.0577.7478.31
35 day EMA80.0280.5881.06
50 day EMA83.0383.5484

SMA (simple moving average) of Technopack 543656

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2474.4174.29
12 day SMA73.8974.7775.52
20 day SMA77.9178.7279.5
35 day SMA81.7482.2882.87
50 day SMA84.1584.4684.71
100 day SMA85.1285.3185.46
150 day SMA88.4688.688.72
200 day SMA88.0588.1288.18
Back to top | Use Dark Theme