Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 114.5 and 119.5
| Daily Target 1 | 113.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 122.00 | 117.00 - 122.00 | 1.0938 times | Sun 01 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Wed 28 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.7188 times | Thu 22 January 2026 | 117.00 (1.83%) | 117.00 | 117.00 - 117.00 | 1.5625 times | Wed 14 January 2026 | 114.90 (-0.95%) | 114.90 | 114.90 - 114.90 | 0.1563 times | Tue 13 January 2026 | 116.00 (-1.53%) | 116.00 | 116.00 - 116.00 | 0.625 times | Mon 08 December 2025 | 117.80 (-1.83%) | 117.80 | 117.80 - 117.80 | 0.4688 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.4688 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.7813 times | Thu 16 October 2025 | 120.00 (0%) | 114.00 | 114.00 - 120.00 | 0.3125 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 114.5 and 119.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.3244 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4008 times | Thu 22 January 2026 | 117.00 (-2.5%) | 117.80 | 114.90 - 117.80 | 0.3435 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0573 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.0954 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.1145 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.50 | 4.3893 times | Fri 26 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 2.1947 times | Thu 18 September 2025 | 115.00 (-2.58%) | 115.00 | 115.00 - 115.00 | 1.9084 times | Wed 10 September 2025 | 118.04 (2.64%) | 117.92 | 117.92 - 118.10 | 0.1718 times | Thu 04 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6107 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 114.5 and 119.5
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.1036 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.2193 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0366 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.067 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.9608 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.5048 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.1645 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 2.3577 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 2.4395 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.1462 times | Tue 30 July 2024 | 101.63 (-0.17%) | 100.87 | 100.87 - 101.63 | 0.5849 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 117.81 |
| 20 day DMA | 116.69 |
| 35 day DMA | 116.35 |
| 50 day DMA | 114.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.96 | 116.94 |
| 12 day EMA | 116.97 | 116.97 | 116.96 |
| 20 day EMA | 116.63 | 116.59 | 116.55 |
| 35 day EMA | 115.49 | 115.4 | 115.31 |
| 50 day EMA | 114.32 | 114.21 | 114.1 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 116.58 | 116.38 |
| 12 day SMA | 117.81 | 117.64 | 117.48 |
| 20 day SMA | 116.69 | 116.59 | 116.64 |
| 35 day SMA | 116.35 | 116.35 | 116.27 |
| 50 day SMA | 114.89 | 114.66 | 114.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.