Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 114.5 and 121.5
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 127.33 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 1.7505 times | Thu 16 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0484 times | Wed 15 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0097 times | Fri 10 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0193 times | Tue 07 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0774 times | Mon 30 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.4932 times | Fri 27 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 126.00 | 0.4255 times | Wed 25 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 6.2089 times | Tue 24 March 2026 | 125.00 (2.46%) | 118.75 | 118.75 - 125.00 | 0.4836 times | Mon 23 March 2026 | 122.00 (3.39%) | 125.00 | 122.00 - 125.00 | 0.4836 times | Wed 18 March 2026 | 118.00 (-0.84%) | 118.00 | 118.00 - 118.00 | 0.0097 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 114.5 and 121.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 1.6162 times | Fri 10 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5272 times | Fri 27 March 2026 | 125.00 (5.93%) | 125.00 | 118.75 - 126.00 | 6.7934 times | Wed 18 March 2026 | 118.00 (0%) | 118.75 | 118.00 - 119.00 | 0.0778 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 0.4149 times | Fri 06 March 2026 | 120.00 (2.56%) | 117.00 | 117.00 - 122.00 | 0.1642 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1815 times | Thu 22 January 2026 | 117.00 (-2.5%) | 117.80 | 114.90 - 117.80 | 0.1556 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0259 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.0432 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.0519 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 114.5 and 121.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 0.8528 times | Mon 30 March 2026 | 125.00 (6.84%) | 120.00 | 118.00 - 126.00 | 3.8788 times | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.0736 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.1558 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.026 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0476 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.1039 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.0693 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.1169 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 1.6753 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 1.7335 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 123.08 |
| 20 day DMA | 120.75 |
| 35 day DMA | 118.96 |
| 50 day DMA | 118.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 124.78 | 124.67 |
| 12 day EMA | 122.47 | 123.28 | 122.97 |
| 20 day EMA | 121.42 | 121.78 | 121.44 |
| 35 day EMA | 119.78 | 119.89 | 119.59 |
| 50 day EMA | 118.18 | 118.19 | 117.91 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 125 | 125 |
| 12 day SMA | 123.08 | 123.08 | 122.67 |
| 20 day SMA | 120.75 | 120.65 | 120.29 |
| 35 day SMA | 118.96 | 118.96 | 118.68 |
| 50 day SMA | 118.09 | 118.01 | 117.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.