Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1117.53 and 1140.13
| Daily Target 1 | 1112.2 |
| Daily Target 2 | 1122.85 |
| Daily Target 3 | 1134.8 |
| Daily Target 4 | 1145.45 |
| Daily Target 5 | 1157.4 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (-1.16%) | 1146.70 | 1124.15 - 1146.75 | 0.2065 times | Thu 12 February 2026 | 1146.75 (0.07%) | 1146.00 | 1131.00 - 1151.05 | 0.3968 times | Wed 11 February 2026 | 1145.95 (0.52%) | 1141.70 | 1138.00 - 1169.40 | 1.0054 times | Tue 10 February 2026 | 1140.05 (-1.77%) | 1147.15 | 1135.65 - 1177.65 | 0.4196 times | Mon 09 February 2026 | 1160.60 (1.61%) | 1142.30 | 1138.10 - 1163.95 | 0.3922 times | Fri 06 February 2026 | 1142.20 (3.17%) | 1107.10 | 1107.10 - 1149.40 | 0.8181 times | Thu 05 February 2026 | 1107.10 (-1.28%) | 1090.00 | 1079.80 - 1122.80 | 1.0157 times | Wed 04 February 2026 | 1121.45 (0.67%) | 1124.85 | 1066.00 - 1132.95 | 1.8213 times | Tue 03 February 2026 | 1114.00 (-2.29%) | 1146.45 | 1102.45 - 1152.10 | 0.996 times | Mon 02 February 2026 | 1140.15 (1.76%) | 1114.00 | 1071.80 - 1148.85 | 2.9285 times | Sun 01 February 2026 | 1120.40 (6.19%) | 1056.50 | 1052.35 - 1126.70 | 4.9501 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1102.08 and 1155.58
| Weekly Target 1 | 1091.6 |
| Weekly Target 2 | 1112.55 |
| Weekly Target 3 | 1145.1 |
| Weekly Target 4 | 1166.05 |
| Weekly Target 5 | 1198.6 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.5057 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 2.6179 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.7454 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 1.5273 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.7584 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.9508 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.9621 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.6115 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.4978 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.823 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.276 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1092.93 and 1218.23
| Monthly Target 1 | 995.87 |
| Monthly Target 2 | 1064.68 |
| Monthly Target 3 | 1121.1666666667 |
| Monthly Target 4 | 1189.98 |
| Monthly Target 5 | 1246.47 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (7.44%) | 1056.50 | 1052.35 - 1177.65 | 0.3877 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.5522 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4595 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9246 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2569 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4698 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0142 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.8995 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5255 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5099 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4559 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1145.37 |
| 12 day DMA | 1127.27 |
| 20 day DMA | 1099.2 |
| 35 day DMA | 1136.96 |
| 50 day DMA | 1144.85 |
| 100 day DMA | 1219.58 |
| 150 day DMA | 1264.31 |
| 200 day DMA | 1246.01 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.87 | 1141.55 | 1138.95 |
| 12 day EMA | 1128.4 | 1127.47 | 1123.97 |
| 20 day EMA | 1126.25 | 1125.49 | 1123.25 |
| 35 day EMA | 1133.42 | 1133.42 | 1132.64 |
| 50 day EMA | 1152.24 | 1153 | 1153.25 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.37 | 1147.11 | 1139.18 |
| 12 day SMA | 1127.27 | 1119.02 | 1110.76 |
| 20 day SMA | 1099.2 | 1099.74 | 1100.58 |
| 35 day SMA | 1136.96 | 1138.63 | 1139.8 |
| 50 day SMA | 1144.85 | 1146.39 | 1147.9 |
| 100 day SMA | 1219.58 | 1221.92 | 1224.24 |
| 150 day SMA | 1264.31 | 1264.88 | 1265.25 |
| 200 day SMA | 1246.01 | 1246.41 | 1246.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.