Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1157.6 and 1192
| Daily Target 1 | 1148.6 |
| Daily Target 2 | 1166.6 |
| Daily Target 3 | 1183 |
| Daily Target 4 | 1201 |
| Daily Target 5 | 1217.4 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1184.60 (-1.14%) | 1190.85 | 1165.00 - 1199.40 | 2.1655 times | Thu 22 October 2026 | 1198.25 (-2.78%) | 1226.40 | 1194.10 - 1226.40 | 0.555 times | Wed 21 October 2026 | 1232.55 (-0.41%) | 1237.70 | 1214.25 - 1241.00 | 1.0129 times | Mon 19 October 2026 | 1237.65 (-0.25%) | 1239.05 | 1230.00 - 1252.85 | 1.9134 times | Fri 16 October 2026 | 1240.80 (-2.88%) | 1267.00 | 1235.00 - 1277.10 | 0.5432 times | Thu 15 October 2026 | 1277.55 (-0.16%) | 1280.10 | 1267.25 - 1303.45 | 0.1854 times | Wed 14 October 2026 | 1279.65 (-0.12%) | 1275.55 | 1257.05 - 1282.55 | 0.4878 times | Tue 13 October 2026 | 1281.15 (-2.08%) | 1308.15 | 1277.00 - 1308.15 | 0.1372 times | Mon 12 October 2026 | 1308.30 (0.63%) | 1287.65 | 1287.65 - 1321.60 | 0.2446 times | Tue 06 October 2026 | 1300.15 (-2.37%) | 1334.00 | 1282.60 - 1342.95 | 2.755 times | Mon 05 October 2026 | 1331.70 (-1.94%) | 1359.75 | 1321.00 - 1368.80 | 0.5054 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1130.88 and 1218.73
| Weekly Target 1 | 1112.97 |
| Weekly Target 2 | 1148.78 |
| Weekly Target 3 | 1200.8166666667 |
| Weekly Target 4 | 1236.63 |
| Weekly Target 5 | 1288.67 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1184.60 (-4.53%) | 1239.05 | 1165.00 - 1252.85 | 0.9183 times | Fri 16 October 2026 | 1240.80 (-4.56%) | 1287.65 | 1235.00 - 1321.60 | 0.2599 times | Tue 06 October 2026 | 1300.15 (-4.26%) | 1359.75 | 1282.60 - 1368.80 | 0.5302 times | Thu 01 October 2026 | 1358.05 (-9.18%) | 1500.00 | 1335.45 - 1500.00 | 0.3058 times | Fri 25 September 2026 | 1495.30 (-0.76%) | 1400.90 | 1400.90 - 1525.65 | 0.3638 times | Fri 18 September 2026 | 1506.75 (4.09%) | 1452.40 | 1381.70 - 1520.00 | 0.3231 times | Fri 11 September 2026 | 1447.55 (-1.45%) | 1478.95 | 1403.20 - 1489.40 | 0.3328 times | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 2.4148 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 3.8622 times | Fri 21 August 2026 | 1409.25 (-0.91%) | 1419.25 | 1401.05 - 1451.75 | 0.6892 times | Fri 14 August 2026 | 1422.15 (-2.26%) | 1461.45 | 1383.45 - 1490.00 | 1.8149 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1068.33 and 1281.28
| Monthly Target 1 | 1029.57 |
| Monthly Target 2 | 1107.08 |
| Monthly Target 3 | 1242.5166666667 |
| Monthly Target 4 | 1320.03 |
| Monthly Target 5 | 1455.47 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1184.60 (-16.31%) | 1353.15 | 1165.00 - 1377.95 | 0.3729 times | Tue 29 September 2026 | 1415.50 (-4.5%) | 1466.90 | 1381.70 - 1525.65 | 0.4661 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 1.9588 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.6072 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.3668 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.302 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.6863 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2468 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.7124 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2808 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2337 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1218.77 |
| 12 day DMA | 1269.2 |
| 20 day DMA | 1353.92 |
| 35 day DMA | 1394.67 |
| 50 day DMA | 1404.32 |
| 100 day DMA | 1354.26 |
| 150 day DMA | 1271.81 |
| 200 day DMA | 1238.74 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.64 | 1235.65 | 1254.34 |
| 12 day EMA | 1271.95 | 1287.83 | 1304.11 |
| 20 day EMA | 1314.46 | 1328.12 | 1341.79 |
| 35 day EMA | 1355.96 | 1366.05 | 1375.93 |
| 50 day EMA | 1387.18 | 1395.45 | 1403.5 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.77 | 1237.36 | 1253.64 |
| 12 day SMA | 1269.2 | 1288.44 | 1308.07 |
| 20 day SMA | 1353.92 | 1365.85 | 1376.18 |
| 35 day SMA | 1394.67 | 1402.57 | 1408.46 |
| 50 day SMA | 1404.32 | 1408.84 | 1413.58 |
| 100 day SMA | 1354.26 | 1354.8 | 1355.22 |
| 150 day SMA | 1271.81 | 1271.31 | 1270.73 |
| 200 day SMA | 1238.74 | 1238.76 | 1238.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.