Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1444.58 and 1515.18
| Daily Target 1 | 1389.42 |
| Daily Target 2 | 1429.13 |
| Daily Target 3 | 1460.0166666667 |
| Daily Target 4 | 1499.73 |
| Daily Target 5 | 1530.62 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1468.85 (3.52%) | 1420.30 | 1420.30 - 1490.90 | 1.2349 times | Thu 03 September 2026 | 1418.85 (-1.84%) | 1441.55 | 1411.00 - 1460.00 | 0.2157 times | Wed 02 September 2026 | 1445.50 (-0.76%) | 1445.45 | 1440.85 - 1481.10 | 0.1749 times | Tue 01 September 2026 | 1456.55 (-1.73%) | 1466.90 | 1448.75 - 1500.00 | 0.1571 times | Mon 31 August 2026 | 1482.25 (0.8%) | 1466.55 | 1456.85 - 1490.00 | 2.0644 times | Fri 28 August 2026 | 1470.50 (-2.78%) | 1520.00 | 1463.10 - 1527.50 | 0.2839 times | Thu 27 August 2026 | 1512.60 (3.54%) | 1458.00 | 1455.10 - 1542.00 | 2.9634 times | Wed 26 August 2026 | 1460.85 (4%) | 1408.75 | 1408.75 - 1483.50 | 2.8658 times | Tue 25 August 2026 | 1404.70 (-0.04%) | 1396.05 | 1395.00 - 1410.75 | 0.0107 times | Mon 24 August 2026 | 1405.20 (-0.29%) | 1407.85 | 1395.40 - 1412.15 | 0.0291 times | Fri 21 August 2026 | 1409.25 (0.05%) | 1405.00 | 1402.25 - 1412.45 | 0.6407 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1439.93 and 1528.93
| Weekly Target 1 | 1370.95 |
| Weekly Target 2 | 1419.9 |
| Weekly Target 3 | 1459.95 |
| Weekly Target 4 | 1508.9 |
| Weekly Target 5 | 1548.95 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 1.7358 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 2.7762 times | Fri 21 August 2026 | 1409.25 (-0.91%) | 1419.25 | 1401.05 - 1451.75 | 0.4954 times | Fri 14 August 2026 | 1422.15 (-2.26%) | 1461.45 | 1383.45 - 1490.00 | 1.3046 times | Fri 07 August 2026 | 1455.00 (3.31%) | 1402.40 | 1402.40 - 1484.00 | 1.4615 times | Fri 31 July 2026 | 1408.40 (2.77%) | 1384.30 | 1337.20 - 1437.70 | 0.7043 times | Fri 24 July 2026 | 1370.40 (4.06%) | 1321.30 | 1319.10 - 1401.40 | 0.3826 times | Fri 17 July 2026 | 1316.95 (-1.47%) | 1336.65 | 1311.55 - 1345.00 | 0.1733 times | Fri 10 July 2026 | 1336.65 (-0.96%) | 1350.85 | 1295.00 - 1357.30 | 0.6701 times | Fri 03 July 2026 | 1349.60 (2.92%) | 1326.35 | 1297.60 - 1361.20 | 0.2962 times | Thu 25 June 2026 | 1311.35 (3.72%) | 1284.15 | 1262.00 - 1335.00 | 5.3298 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1439.93 and 1528.93
| Monthly Target 1 | 1370.95 |
| Monthly Target 2 | 1419.9 |
| Monthly Target 3 | 1459.95 |
| Monthly Target 4 | 1508.9 |
| Monthly Target 5 | 1548.95 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1468.85 (-0.9%) | 1466.90 | 1411.00 - 1500.00 | 0.235 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 2.036 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.6311 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.4601 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.3533 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.7134 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2565 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.7799 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2919 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2429 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 1.5458 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1454.4 |
| 12 day DMA | 1445.31 |
| 20 day DMA | 1438.12 |
| 35 day DMA | 1422.3 |
| 50 day DMA | 1393.64 |
| 100 day DMA | 1294.68 |
| 150 day DMA | 1225.43 |
| 200 day DMA | 1212.99 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.84 | 1444.83 | 1457.82 |
| 12 day EMA | 1447.6 | 1443.74 | 1448.26 |
| 20 day EMA | 1438.09 | 1434.85 | 1436.53 |
| 35 day EMA | 1413.75 | 1410.51 | 1410.02 |
| 50 day EMA | 1390.79 | 1387.6 | 1386.33 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.4 | 1454.73 | 1473.48 |
| 12 day SMA | 1445.31 | 1441.16 | 1443.08 |
| 20 day SMA | 1438.12 | 1437.42 | 1438.49 |
| 35 day SMA | 1422.3 | 1417.96 | 1415.46 |
| 50 day SMA | 1393.64 | 1390.6 | 1388.3 |
| 100 day SMA | 1294.68 | 1290.64 | 1286.96 |
| 150 day SMA | 1225.43 | 1222.58 | 1219.98 |
| 200 day SMA | 1212.99 | 1211.65 | 1210.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.