Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1325.48 and 1346.28
| Daily Target 1 | 1309.48 |
| Daily Target 2 | 1320.67 |
| Daily Target 3 | 1330.2833333333 |
| Daily Target 4 | 1341.47 |
| Daily Target 5 | 1351.08 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.85 (1.13%) | 1321.30 | 1319.10 - 1339.90 | 0.4401 times | Fri 17 July 2026 | 1316.95 (-1.06%) | 1328.05 | 1313.10 - 1335.30 | 0.1109 times | Thu 16 July 2026 | 1331.10 (-0.61%) | 1338.45 | 1326.40 - 1342.15 | 1.4323 times | Wed 15 July 2026 | 1339.30 (1.41%) | 1311.55 | 1311.55 - 1345.00 | 0.1287 times | Tue 14 July 2026 | 1320.70 (-0.53%) | 1333.10 | 1317.55 - 1341.40 | 0.1872 times | Mon 13 July 2026 | 1327.80 (-0.66%) | 1336.65 | 1325.55 - 1345.00 | 0.1054 times | Fri 10 July 2026 | 1336.65 (-0.77%) | 1349.95 | 1333.50 - 1357.30 | 0.4402 times | Thu 09 July 2026 | 1347.05 (3.19%) | 1315.80 | 1315.80 - 1356.25 | 0.9333 times | Wed 08 July 2026 | 1305.35 (-1.43%) | 1327.00 | 1295.00 - 1340.85 | 6.0358 times | Tue 07 July 2026 | 1324.30 (-1.87%) | 1350.85 | 1312.25 - 1350.85 | 0.186 times | Fri 03 July 2026 | 1349.60 (0.3%) | 1342.65 | 1336.70 - 1361.20 | 0.8442 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1325.48 and 1346.28
| Weekly Target 1 | 1309.48 |
| Weekly Target 2 | 1320.67 |
| Weekly Target 3 | 1330.2833333333 |
| Weekly Target 4 | 1341.47 |
| Weekly Target 5 | 1351.08 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.85 (1.13%) | 1321.30 | 1319.10 - 1339.90 | 0.0384 times | Fri 17 July 2026 | 1316.95 (-1.47%) | 1336.65 | 1311.55 - 1345.00 | 0.1715 times | Fri 10 July 2026 | 1336.65 (-0.96%) | 1350.85 | 1295.00 - 1357.30 | 0.6631 times | Fri 03 July 2026 | 1349.60 (2.92%) | 1326.35 | 1297.60 - 1361.20 | 0.293 times | Thu 25 June 2026 | 1311.35 (3.72%) | 1284.15 | 1262.00 - 1335.00 | 5.2739 times | Fri 19 June 2026 | 1264.30 (2.36%) | 1240.95 | 1200.60 - 1283.50 | 0.3255 times | Fri 12 June 2026 | 1235.15 (-0.35%) | 1238.05 | 1205.45 - 1255.65 | 2.5368 times | Fri 05 June 2026 | 1239.50 (4.79%) | 1205.45 | 1152.00 - 1251.00 | 0.1309 times | Fri 29 May 2026 | 1182.80 (-4.5%) | 1237.25 | 1171.55 - 1269.25 | 0.3107 times | Fri 22 May 2026 | 1238.50 (-0.31%) | 1240.00 | 1218.50 - 1259.65 | 0.2562 times | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.5615 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1313.43 and 1379.63
| Monthly Target 1 | 1263.15 |
| Monthly Target 2 | 1297.5 |
| Monthly Target 3 | 1329.35 |
| Monthly Target 4 | 1363.7 |
| Monthly Target 5 | 1395.55 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.85 (1.31%) | 1311.05 | 1295.00 - 1361.20 | 0.3373 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.5539 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.4049 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.7405 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2663 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.8477 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.303 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2521 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 1.6047 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.6896 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.2578 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1327.98 |
| 12 day DMA | 1331.35 |
| 20 day DMA | 1320.33 |
| 35 day DMA | 1278.08 |
| 50 day DMA | 1262.21 |
| 100 day DMA | 1174.37 |
| 150 day DMA | 1164.23 |
| 200 day DMA | 1195.15 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.28 | 1326.5 | 1331.27 |
| 12 day EMA | 1324.15 | 1322.75 | 1323.81 |
| 20 day EMA | 1312.15 | 1310.08 | 1309.36 |
| 35 day EMA | 1288.9 | 1286.37 | 1284.57 |
| 50 day EMA | 1260.16 | 1257.24 | 1254.8 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.98 | 1327.17 | 1331.11 |
| 12 day SMA | 1331.35 | 1330.99 | 1330.8 |
| 20 day SMA | 1320.33 | 1316.65 | 1313.53 |
| 35 day SMA | 1278.08 | 1274.58 | 1272.05 |
| 50 day SMA | 1262.21 | 1259.2 | 1256.27 |
| 100 day SMA | 1174.37 | 1172.79 | 1171.07 |
| 150 day SMA | 1164.23 | 1163.11 | 1162.33 |
| 200 day SMA | 1195.15 | 1195.14 | 1195.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.