Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1196.78 and 1219.78
| Daily Target 1 | 1180.48 |
| Daily Target 2 | 1190.07 |
| Daily Target 3 | 1203.4833333333 |
| Daily Target 4 | 1213.07 |
| Daily Target 5 | 1226.48 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1199.65 (0.14%) | 1198.05 | 1193.90 - 1216.90 | 0.4253 times | Tue 02 June 2026 | 1198.00 (2.53%) | 1167.60 | 1152.00 - 1202.00 | 0.539 times | Mon 01 June 2026 | 1168.40 (-1.22%) | 1205.45 | 1163.00 - 1207.65 | 0.6101 times | Fri 29 May 2026 | 1182.80 (-2.18%) | 1200.35 | 1171.55 - 1232.00 | 1.128 times | Wed 27 May 2026 | 1209.20 (-1.55%) | 1229.05 | 1204.50 - 1232.45 | 0.6124 times | Tue 26 May 2026 | 1228.25 (-1.62%) | 1269.25 | 1223.95 - 1269.25 | 0.8253 times | Mon 25 May 2026 | 1248.45 (0.8%) | 1237.25 | 1235.65 - 1267.45 | 3.838 times | Fri 22 May 2026 | 1238.50 (-0.1%) | 1239.70 | 1231.50 - 1249.70 | 0.6593 times | Thu 21 May 2026 | 1239.80 (-0.11%) | 1241.80 | 1228.70 - 1256.80 | 0.8214 times | Wed 20 May 2026 | 1241.20 (0.45%) | 1230.75 | 1222.20 - 1250.60 | 0.5412 times | Tue 19 May 2026 | 1235.65 (-0.29%) | 1245.00 | 1218.50 - 1259.65 | 2.5529 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1143.38 and 1208.28
| Weekly Target 1 | 1124.62 |
| Weekly Target 2 | 1162.13 |
| Weekly Target 3 | 1189.5166666667 |
| Weekly Target 4 | 1227.03 |
| Weekly Target 5 | 1254.42 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1199.65 (1.42%) | 1205.45 | 1152.00 - 1216.90 | 0.107 times | Fri 29 May 2026 | 1182.80 (-4.5%) | 1237.25 | 1171.55 - 1269.25 | 0.4353 times | Fri 22 May 2026 | 1238.50 (-0.31%) | 1240.00 | 1218.50 - 1259.65 | 0.359 times | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.7868 times | Fri 08 May 2026 | 1200.60 (7.42%) | 1110.05 | 1077.75 - 1244.00 | 4.8416 times | Thu 30 April 2026 | 1117.65 (1.07%) | 1103.25 | 1103.25 - 1187.50 | 0.3268 times | Fri 24 April 2026 | 1105.85 (1.5%) | 1071.00 | 1071.00 - 1129.00 | 2.394 times | Fri 17 April 2026 | 1089.55 (2.29%) | 1050.00 | 1030.00 - 1104.15 | 0.2115 times | Fri 10 April 2026 | 1065.20 (6.41%) | 993.00 | 983.75 - 1084.85 | 0.2788 times | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.2593 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.4986 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1143.38 and 1208.28
| Monthly Target 1 | 1124.62 |
| Monthly Target 2 | 1162.13 |
| Monthly Target 3 | 1189.5166666667 |
| Monthly Target 4 | 1227.03 |
| Monthly Target 5 | 1254.42 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1199.65 (1.42%) | 1205.45 | 1152.00 - 1216.90 | 0.0317 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.901 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 1.0021 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3604 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.5003 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.41 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3412 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.1714 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.9332 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3488 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.753 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1191.61 |
| 12 day DMA | 1219.1 |
| 20 day DMA | 1215.38 |
| 35 day DMA | 1172.43 |
| 50 day DMA | 1124.64 |
| 100 day DMA | 1124.89 |
| 150 day DMA | 1156.41 |
| 200 day DMA | 1208.5 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.43 | 1197.82 | 1197.73 |
| 12 day EMA | 1205.56 | 1206.64 | 1208.21 |
| 20 day EMA | 1197.69 | 1197.48 | 1197.43 |
| 35 day EMA | 1166.54 | 1164.59 | 1162.62 |
| 50 day EMA | 1126.85 | 1123.88 | 1120.86 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.61 | 1197.33 | 1207.42 |
| 12 day SMA | 1219.1 | 1222.65 | 1223.81 |
| 20 day SMA | 1215.38 | 1213.93 | 1212.58 |
| 35 day SMA | 1172.43 | 1168.59 | 1164.37 |
| 50 day SMA | 1124.64 | 1121.36 | 1118.22 |
| 100 day SMA | 1124.89 | 1125.06 | 1125 |
| 150 day SMA | 1156.41 | 1157.64 | 1158.8 |
| 200 day SMA | 1208.5 | 1209.2 | 1209.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.