Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1065.78 and 1091.78
| Daily Target 1 | 1057.85 |
| Daily Target 2 | 1073.7 |
| Daily Target 3 | 1083.85 |
| Daily Target 4 | 1099.7 |
| Daily Target 5 | 1109.85 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1089.55 (-0.41%) | 1094.00 | 1068.00 - 1094.00 | 1.8576 times | Thu 16 April 2026 | 1094.00 (0.56%) | 1104.15 | 1077.25 - 1104.15 | 0.4589 times | Wed 15 April 2026 | 1087.95 (2.54%) | 1082.20 | 1071.35 - 1101.85 | 0.7459 times | Mon 13 April 2026 | 1060.95 (-0.4%) | 1050.00 | 1030.00 - 1074.75 | 0.5821 times | Fri 10 April 2026 | 1065.20 (1.4%) | 1071.05 | 1059.50 - 1082.50 | 0.9642 times | Thu 09 April 2026 | 1050.45 (-0.77%) | 1058.60 | 1045.20 - 1076.30 | 0.4046 times | Wed 08 April 2026 | 1058.65 (2.67%) | 1084.85 | 1048.00 - 1084.85 | 0.599 times | Tue 07 April 2026 | 1031.15 (-0.25%) | 1022.25 | 1013.25 - 1037.25 | 1.0186 times | Mon 06 April 2026 | 1033.70 (3.26%) | 993.00 | 983.75 - 1035.00 | 1.817 times | Thu 02 April 2026 | 1001.05 (1.11%) | 980.00 | 959.85 - 1004.90 | 1.5519 times | Wed 01 April 2026 | 990.05 (2.94%) | 970.35 | 963.75 - 996.60 | 1.4554 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1059.78 and 1133.93
| Weekly Target 1 | 1000.42 |
| Weekly Target 2 | 1044.98 |
| Weekly Target 3 | 1074.5666666667 |
| Weekly Target 4 | 1119.13 |
| Weekly Target 5 | 1148.72 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1089.55 (2.29%) | 1050.00 | 1030.00 - 1104.15 | 0.2223 times | Fri 10 April 2026 | 1065.20 (6.41%) | 993.00 | 983.75 - 1084.85 | 0.293 times | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.2725 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.524 times | Fri 20 March 2026 | 1005.00 (-6.21%) | 1070.75 | 999.25 - 1073.00 | 0.3179 times | Fri 13 March 2026 | 1071.50 (-3.44%) | 1107.70 | 1065.25 - 1125.55 | 0.1534 times | Fri 06 March 2026 | 1109.70 (-2.74%) | 1051.90 | 1051.90 - 1134.85 | 0.1952 times | Fri 27 February 2026 | 1140.95 (0.95%) | 1130.50 | 1130.50 - 1171.20 | 0.2828 times | Fri 20 February 2026 | 1130.25 (-0.29%) | 1145.05 | 1103.90 - 1190.00 | 7.5734 times | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.1655 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 0.8566 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1024.7 and 1169
| Monthly Target 1 | 906.88 |
| Monthly Target 2 | 998.22 |
| Monthly Target 3 | 1051.1833333333 |
| Monthly Target 4 | 1142.52 |
| Monthly Target 5 | 1195.48 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1089.55 (13.29%) | 970.35 | 959.85 - 1104.15 | 0.2088 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3823 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.6527 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.435 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.362 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.3038 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.9901 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3701 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.7989 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.4963 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.414 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1079.53 |
| 12 day DMA | 1043.7 |
| 20 day DMA | 1028.26 |
| 35 day DMA | 1065.97 |
| 50 day DMA | 1088.41 |
| 100 day DMA | 1126.93 |
| 150 day DMA | 1191.22 |
| 200 day DMA | 1221.82 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.84 | 1073.48 | 1063.22 |
| 12 day EMA | 1058.21 | 1052.51 | 1044.97 |
| 20 day EMA | 1053.93 | 1050.18 | 1045.57 |
| 35 day EMA | 1063.67 | 1062.15 | 1060.28 |
| 50 day EMA | 1085.3 | 1085.13 | 1084.77 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.53 | 1071.71 | 1064.64 |
| 12 day SMA | 1043.7 | 1034.94 | 1028.05 |
| 20 day SMA | 1028.26 | 1025.82 | 1024.7 |
| 35 day SMA | 1065.97 | 1067.13 | 1068.42 |
| 50 day SMA | 1088.41 | 1089.03 | 1088.25 |
| 100 day SMA | 1126.93 | 1128.03 | 1128.99 |
| 150 day SMA | 1191.22 | 1193.42 | 1195.64 |
| 200 day SMA | 1221.82 | 1222.01 | 1222.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.