Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1370.8 and 1440.8
| Daily Target 1 | 1313.58 |
| Daily Target 2 | 1358.02 |
| Daily Target 3 | 1383.5833333333 |
| Daily Target 4 | 1428.02 |
| Daily Target 5 | 1453.58 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1402.45 (2.25%) | 1343.80 | 1339.15 - 1409.15 | 0.23 times | Thu 18 April 2024 | 1371.65 (-1.27%) | 1395.40 | 1363.00 - 1405.00 | 0.6246 times | Tue 16 April 2024 | 1389.30 (0.89%) | 1378.00 | 1368.25 - 1396.50 | 0.1427 times | Mon 15 April 2024 | 1377.10 (-1.49%) | 1320.05 | 1320.05 - 1398.40 | 0.375 times | Fri 12 April 2024 | 1397.90 (-1.89%) | 1420.90 | 1389.95 - 1430.95 | 0.3342 times | Wed 10 April 2024 | 1424.85 (2.3%) | 1414.65 | 1390.25 - 1429.50 | 0.289 times | Tue 09 April 2024 | 1392.80 (0.64%) | 1395.20 | 1358.55 - 1428.45 | 1.403 times | Mon 08 April 2024 | 1384.00 (1.37%) | 1383.95 | 1373.00 - 1395.70 | 5.6152 times | Fri 05 April 2024 | 1365.35 (0.52%) | 1350.65 | 1345.00 - 1373.35 | 0.67 times | Thu 04 April 2024 | 1358.25 (1.67%) | 1360.00 | 1343.35 - 1381.75 | 0.3162 times | Wed 03 April 2024 | 1336.00 (-0.19%) | 1331.35 | 1328.10 - 1345.35 | 0.6252 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1361.25 and 1450.35
| Weekly Target 1 | 1288.12 |
| Weekly Target 2 | 1345.28 |
| Weekly Target 3 | 1377.2166666667 |
| Weekly Target 4 | 1434.38 |
| Weekly Target 5 | 1466.32 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1402.45 (0.33%) | 1320.05 | 1320.05 - 1409.15 | 0.0419 times | Fri 12 April 2024 | 1397.90 (2.38%) | 1383.95 | 1358.55 - 1430.95 | 0.2334 times | Fri 05 April 2024 | 1365.35 (3.15%) | 1324.60 | 1301.80 - 1381.75 | 0.08 times | Thu 28 March 2024 | 1323.70 (3.28%) | 1285.20 | 1278.60 - 1358.50 | 0.0422 times | Fri 22 March 2024 | 1281.60 (14.12%) | 1100.75 | 1100.75 - 1291.40 | 0.1343 times | Fri 15 March 2024 | 1123.00 (-10.4%) | 1255.85 | 1086.75 - 1290.60 | 0.1149 times | Thu 07 March 2024 | 1253.35 (-5.1%) | 1315.05 | 1186.40 - 1335.50 | 0.1241 times | Sat 02 March 2024 | 1320.75 (-11.06%) | 1504.45 | 1275.00 - 1504.45 | 0.2023 times | Fri 23 February 2024 | 1484.95 (3.53%) | 1466.25 | 1368.65 - 1510.00 | 0.1841 times | Fri 16 February 2024 | 1434.30 (13.08%) | 1279.65 | 1270.90 - 1513.75 | 8.8427 times | Fri 09 February 2024 | 1268.40 (1.61%) | 1273.05 | 1198.20 - 1307.75 | 0.1249 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1352.13 and 1481.28
| Monthly Target 1 | 1249.25 |
| Monthly Target 2 | 1325.85 |
| Monthly Target 3 | 1378.4 |
| Monthly Target 4 | 1455 |
| Monthly Target 5 | 1507.55 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1402.45 (5.95%) | 1324.60 | 1301.80 - 1430.95 | 0.2486 times | Thu 28 March 2024 | 1323.70 (-2.98%) | 1351.05 | 1086.75 - 1449.35 | 0.3646 times | Thu 29 February 2024 | 1364.35 (18.86%) | 1169.75 | 1145.00 - 1513.75 | 6.5085 times | Wed 31 January 2024 | 1147.85 (19.73%) | 958.05 | 938.05 - 1174.80 | 0.7064 times | Fri 29 December 2023 | 958.70 (-0.11%) | 960.05 | 903.40 - 1027.45 | 0.3403 times | Thu 30 November 2023 | 959.80 (22.34%) | 788.20 | 778.10 - 976.55 | 0.5139 times | Tue 31 October 2023 | 784.55 (9.65%) | 715.50 | 707.60 - 797.40 | 0.256 times | Fri 29 September 2023 | 715.50 (0.75%) | 712.00 | 675.25 - 723.20 | 0.3253 times | Thu 31 August 2023 | 710.20 (0.35%) | 712.50 | 615.00 - 731.90 | 0.3712 times | Mon 31 July 2023 | 707.70 (7.28%) | 651.60 | 650.75 - 728.50 | 0.3653 times | Fri 30 June 2023 | 659.65 (11.18%) | 588.05 | 577.25 - 682.40 | 0.8244 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1387.68 |
| 12 day DMA | 1378.19 |
| 20 day DMA | 1337.36 |
| 35 day DMA | 1304.6 |
| 50 day DMA | 1322.65 |
| 100 day DMA | 1163.02 |
| 150 day DMA | 1034.54 |
| 200 day DMA | 949.39 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.96 | 1382.21 | 1387.49 |
| 12 day EMA | 1370.58 | 1364.79 | 1363.54 |
| 20 day EMA | 1348.65 | 1342.99 | 1339.98 |
| 35 day EMA | 1335.34 | 1331.39 | 1329.02 |
| 50 day EMA | 1317.8 | 1314.35 | 1312.01 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.68 | 1392.16 | 1396.39 |
| 12 day SMA | 1378.19 | 1372.12 | 1368.12 |
| 20 day SMA | 1337.36 | 1326.51 | 1314.08 |
| 35 day SMA | 1304.6 | 1305.46 | 1308.7 |
| 50 day SMA | 1322.65 | 1318.89 | 1316.42 |
| 100 day SMA | 1163.02 | 1157.95 | 1153.17 |
| 150 day SMA | 1034.54 | 1029.83 | 1025.32 |
| 200 day SMA | 949.39 | 945.65 | 942.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.