Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 637.7 and 661.4
| Daily Target 1 | 633.5 |
| Daily Target 2 | 641.9 |
| Daily Target 3 | 657.2 |
| Daily Target 4 | 665.6 |
| Daily Target 5 | 680.9 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.30 (-3.29%) | 672.50 | 648.80 - 672.50 | 0.8423 times | Thu 22 January 2026 | 672.40 (1.7%) | 662.70 | 662.35 - 673.95 | 0.4592 times | Wed 21 January 2026 | 661.15 (-4.67%) | 680.45 | 658.50 - 688.95 | 2.7192 times | Tue 20 January 2026 | 693.55 (-0.24%) | 696.75 | 606.20 - 697.55 | 1.8025 times | Mon 19 January 2026 | 695.20 (-0.66%) | 693.05 | 685.35 - 704.00 | 1.0325 times | Fri 16 January 2026 | 699.85 (0.12%) | 700.10 | 696.25 - 703.00 | 0.2025 times | Wed 14 January 2026 | 699.00 (-0.38%) | 700.05 | 692.00 - 701.35 | 0.6916 times | Tue 13 January 2026 | 701.70 (-0.11%) | 702.00 | 700.00 - 711.85 | 0.2086 times | Mon 12 January 2026 | 702.45 (0.09%) | 693.85 | 693.80 - 721.45 | 0.9466 times | Fri 09 January 2026 | 701.80 (-1.43%) | 711.90 | 700.15 - 711.90 | 1.095 times | Thu 08 January 2026 | 711.95 (-1.04%) | 720.70 | 708.00 - 725.05 | 8.7765 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 579.35 and 677.15
| Weekly Target 1 | 555.7 |
| Weekly Target 2 | 603 |
| Weekly Target 3 | 653.5 |
| Weekly Target 4 | 700.8 |
| Weekly Target 5 | 751.3 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 0.4447 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.1329 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 0.8017 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.4466 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2798 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2271 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.4178 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 3.2247 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.8063 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2184 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.4013 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 554.53 and 701.98
| Monthly Target 1 | 522.6 |
| Monthly Target 2 | 586.45 |
| Monthly Target 3 | 670.05 |
| Monthly Target 4 | 733.9 |
| Monthly Target 5 | 817.5 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.30 (-13.19%) | 749.20 | 606.20 - 753.65 | 0.2482 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7481 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0965 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9589 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6482 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6646 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3209 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6339 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3545 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3264 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5275 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 674.52 |
| 12 day DMA | 692.4 |
| 20 day DMA | 711.58 |
| 35 day DMA | 720.38 |
| 50 day DMA | 717.71 |
| 100 day DMA | 734.84 |
| 150 day DMA | 738.25 |
| 200 day DMA | 733.22 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.99 | 681.34 | 685.81 |
| 12 day EMA | 689.26 | 696.34 | 700.69 |
| 20 day EMA | 700.79 | 706.1 | 709.65 |
| 35 day EMA | 708.45 | 711.87 | 714.19 |
| 50 day EMA | 713.48 | 716.06 | 717.84 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.52 | 684.43 | 689.75 |
| 12 day SMA | 692.4 | 697.5 | 701.43 |
| 20 day SMA | 711.58 | 716.17 | 719.87 |
| 35 day SMA | 720.38 | 721.75 | 722.55 |
| 50 day SMA | 717.71 | 719.15 | 719.85 |
| 100 day SMA | 734.84 | 736.29 | 737.55 |
| 150 day SMA | 738.25 | 738.89 | 739.4 |
| 200 day SMA | 733.22 | 733.4 | 733.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.