Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 472.3 and 499.35
| Daily Target 1 | 467.35 |
| Daily Target 2 | 477.25 |
| Daily Target 3 | 494.4 |
| Daily Target 4 | 504.3 |
| Daily Target 5 | 521.45 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 0.7396 times | Thu 01 October 2026 | 504.00 (-4.98%) | 522.00 | 498.00 - 522.00 | 0.6194 times | Tue 29 September 2026 | 530.40 (-5.05%) | 551.35 | 523.70 - 555.40 | 1.891 times | Mon 28 September 2026 | 558.60 (-2.56%) | 570.85 | 555.90 - 570.90 | 0.0771 times | Fri 25 September 2026 | 573.25 (-0.42%) | 572.15 | 564.90 - 578.65 | 0.251 times | Thu 24 September 2026 | 575.65 (-2.56%) | 591.10 | 571.00 - 591.10 | 0.4198 times | Wed 23 September 2026 | 590.80 (6.82%) | 553.45 | 553.45 - 607.00 | 4.5432 times | Tue 22 September 2026 | 553.10 (-1.11%) | 557.90 | 551.70 - 561.50 | 0.2895 times | Mon 21 September 2026 | 559.30 (-3.58%) | 591.65 | 555.85 - 615.00 | 0.1831 times | Fri 18 September 2026 | 580.05 (4.76%) | 551.45 | 550.00 - 590.70 | 0.9862 times | Thu 17 September 2026 | 553.70 (2.5%) | 536.20 | 536.20 - 554.20 | 0.1484 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 472.3 and 499.35
| Weekly Target 1 | 467.35 |
| Weekly Target 2 | 477.25 |
| Weekly Target 3 | 494.4 |
| Weekly Target 4 | 504.3 |
| Weekly Target 5 | 521.45 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 0.1489 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.5207 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.1445 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.3404 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.2981 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 0.9215 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.6669 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.7255 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 0.5254 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 0.7081 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.1664 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 467.08 and 504.58
| Monthly Target 1 | 460.38 |
| Monthly Target 2 | 473.77 |
| Monthly Target 3 | 497.88333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-8.15%) | 522.00 | 484.50 - 522.00 | 0.0998 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.9114 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.6364 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6337 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2923 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.8473 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.4075 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4216 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.22 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.53 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.2218 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 530.68 |
| 12 day DMA | 550.52 |
| 20 day DMA | 558.56 |
| 35 day DMA | 580.06 |
| 50 day DMA | 596.36 |
| 100 day DMA | 624.78 |
| 150 day DMA | 630.03 |
| 200 day DMA | 646.49 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.12 | 538.1 | 555.15 |
| 12 day EMA | 543.8 | 554.1 | 563.2 |
| 20 day EMA | 557.24 | 564.61 | 570.99 |
| 35 day EMA | 575.56 | 580.77 | 585.29 |
| 50 day EMA | 593.07 | 597.39 | 601.2 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.68 | 548.38 | 565.74 |
| 12 day SMA | 550.52 | 555.04 | 558.75 |
| 20 day SMA | 558.56 | 563.69 | 568.43 |
| 35 day SMA | 580.06 | 583.58 | 586.91 |
| 50 day SMA | 596.36 | 599.32 | 602.11 |
| 100 day SMA | 624.78 | 626.63 | 628.33 |
| 150 day SMA | 630.03 | 631.05 | 631.94 |
| 200 day SMA | 646.49 | 647.58 | 648.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.