Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 596.03 and 625.48
| Daily Target 1 | 572.9 |
| Daily Target 2 | 589.7 |
| Daily Target 3 | 602.35 |
| Daily Target 4 | 619.15 |
| Daily Target 5 | 631.8 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 606.50 (-0.45%) | 585.55 | 585.55 - 615.00 | 0.1367 times | Wed 19 August 2026 | 609.25 (0.07%) | 609.00 | 608.00 - 612.80 | 0.1927 times | Tue 18 August 2026 | 608.85 (-0.71%) | 619.50 | 607.90 - 619.50 | 3.6252 times | Mon 17 August 2026 | 613.20 (-0.01%) | 621.95 | 611.00 - 621.95 | 2.6934 times | Fri 14 August 2026 | 613.25 (-0.48%) | 618.35 | 607.80 - 621.60 | 0.1057 times | Thu 13 August 2026 | 616.20 (0.98%) | 616.65 | 614.15 - 621.00 | 1.2182 times | Wed 12 August 2026 | 610.25 (-1.66%) | 611.35 | 605.90 - 621.10 | 0.3171 times | Tue 11 August 2026 | 620.55 (-0.39%) | 622.20 | 610.80 - 624.00 | 0.161 times | Mon 10 August 2026 | 623.00 (-0.08%) | 622.05 | 622.05 - 627.95 | 0.2368 times | Fri 07 August 2026 | 623.50 (-0.15%) | 619.95 | 619.95 - 628.80 | 1.3133 times | Thu 06 August 2026 | 624.45 (-3.93%) | 644.60 | 621.50 - 650.00 | 1.1951 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 577.83 and 614.23
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 587.38 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 606.50 (-1.1%) | 621.95 | 585.55 - 621.95 | 3.3422 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 1.025 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 1.3813 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.3247 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.3229 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.3046 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 2.1965 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.3836 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.2396 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.4798 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.3499 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 558.8 and 633.25
| Monthly Target 1 | 542.9 |
| Monthly Target 2 | 574.7 |
| Monthly Target 3 | 617.35 |
| Monthly Target 4 | 649.15 |
| Monthly Target 5 | 691.8 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 606.50 (-5.46%) | 640.05 | 585.55 - 660.00 | 1.028 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6061 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2795 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.6795 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3897 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4032 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2105 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5069 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.1685 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.728 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 3.0596 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 610.21 |
| 12 day DMA | 618.25 |
| 20 day DMA | 627.57 |
| 35 day DMA | 633.85 |
| 50 day DMA | 641.57 |
| 100 day DMA | 648.07 |
| 150 day DMA | 647.79 |
| 200 day DMA | 667.13 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.31 | 612.21 | 613.69 |
| 12 day EMA | 617.48 | 619.48 | 621.34 |
| 20 day EMA | 623.67 | 625.48 | 627.19 |
| 35 day EMA | 632.17 | 633.68 | 635.12 |
| 50 day EMA | 639.17 | 640.5 | 641.78 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.21 | 612.15 | 612.35 |
| 12 day SMA | 618.25 | 621.68 | 625.07 |
| 20 day SMA | 627.57 | 628.82 | 630.14 |
| 35 day SMA | 633.85 | 635.03 | 636.22 |
| 50 day SMA | 641.57 | 642.47 | 643.36 |
| 100 day SMA | 648.07 | 648.11 | 648.33 |
| 150 day SMA | 647.79 | 648.49 | 649.23 |
| 200 day SMA | 667.13 | 667.74 | 668.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.