Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 645.95 and 665.05
| Daily Target 1 | 632.53 |
| Daily Target 2 | 640.27 |
| Daily Target 3 | 651.63333333333 |
| Daily Target 4 | 659.37 |
| Daily Target 5 | 670.73 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.00 (-0.44%) | 646.50 | 643.90 - 663.00 | 1.0497 times | Tue 30 June 2026 | 650.85 (1.43%) | 642.20 | 637.85 - 651.90 | 0.8191 times | Mon 29 June 2026 | 641.70 (0.16%) | 637.15 | 635.00 - 645.00 | 1.2171 times | Thu 25 June 2026 | 640.70 (-1.75%) | 652.30 | 639.10 - 658.50 | 1.5021 times | Wed 24 June 2026 | 652.10 (-1.17%) | 653.55 | 647.25 - 663.55 | 0.7097 times | Tue 23 June 2026 | 659.85 (-0.42%) | 658.10 | 657.50 - 665.90 | 0.2641 times | Mon 22 June 2026 | 662.60 (0.02%) | 664.60 | 660.50 - 666.50 | 0.9319 times | Fri 19 June 2026 | 662.45 (0.49%) | 659.20 | 656.95 - 665.95 | 0.3268 times | Thu 18 June 2026 | 659.20 (-1.6%) | 669.85 | 657.90 - 670.00 | 0.7357 times | Wed 17 June 2026 | 669.90 (-0.37%) | 680.65 | 650.10 - 682.95 | 2.4437 times | Tue 16 June 2026 | 672.40 (1.89%) | 657.25 | 657.25 - 675.95 | 1.2149 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 641.5 and 669.5
| Weekly Target 1 | 620.67 |
| Weekly Target 2 | 634.33 |
| Weekly Target 3 | 648.66666666667 |
| Weekly Target 4 | 662.33 |
| Weekly Target 5 | 676.67 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.00 (1.14%) | 637.15 | 635.00 - 663.00 | 0.0964 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.1065 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.2132 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.1555 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.1558 times | Fri 29 May 2026 | 649.60 (-0.7%) | 651.35 | 629.65 - 658.00 | 7.6335 times | Fri 22 May 2026 | 654.15 (-2.32%) | 661.40 | 645.20 - 690.70 | 0.1592 times | Fri 15 May 2026 | 669.70 (-0.31%) | 665.15 | 638.70 - 683.05 | 0.211 times | Fri 08 May 2026 | 671.75 (-0.83%) | 673.85 | 670.35 - 687.65 | 1.1406 times | Thu 30 April 2026 | 677.35 (2.68%) | 660.35 | 660.35 - 698.15 | 0.1281 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 0.3294 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 645.95 and 665.05
| Monthly Target 1 | 632.53 |
| Monthly Target 2 | 640.27 |
| Monthly Target 3 | 651.63333333333 |
| Monthly Target 4 | 659.37 |
| Monthly Target 5 | 670.73 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.00 (-0.44%) | 646.50 | 643.90 - 663.00 | 0.0115 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2444 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.2168 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3407 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.3525 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.184 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.4432 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.0215 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.5106 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.6748 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.885 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 646.67 |
| 12 day DMA | 656.64 |
| 20 day DMA | 657.36 |
| 35 day DMA | 657.07 |
| 50 day DMA | 662.4 |
| 100 day DMA | 648.21 |
| 150 day DMA | 669.46 |
| 200 day DMA | 687.78 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.14 | 649.71 | 649.14 |
| 12 day EMA | 653.53 | 654.54 | 655.21 |
| 20 day EMA | 655.68 | 656.49 | 657.08 |
| 35 day EMA | 658.38 | 658.99 | 659.47 |
| 50 day EMA | 659.39 | 659.85 | 660.22 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.67 | 649.04 | 651.39 |
| 12 day SMA | 656.64 | 658.68 | 660.43 |
| 20 day SMA | 657.36 | 658.12 | 658.8 |
| 35 day SMA | 657.07 | 657.45 | 658.05 |
| 50 day SMA | 662.4 | 662.64 | 662.45 |
| 100 day SMA | 648.21 | 648.33 | 648.41 |
| 150 day SMA | 669.46 | 669.94 | 670.41 |
| 200 day SMA | 687.78 | 688.54 | 689.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.