Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 585.68 and 616.48
| Daily Target 1 | 577.37 |
| Daily Target 2 | 593.98 |
| Daily Target 3 | 608.16666666667 |
| Daily Target 4 | 624.78 |
| Daily Target 5 | 638.97 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 2.5983 times | Fri 20 March 2026 | 630.70 (3.02%) | 612.50 | 604.00 - 632.90 | 1.1239 times | Thu 19 March 2026 | 612.20 (-0.42%) | 611.60 | 606.05 - 616.00 | 0.4653 times | Wed 18 March 2026 | 614.80 (-0.24%) | 616.25 | 611.35 - 621.90 | 0.3886 times | Tue 17 March 2026 | 616.25 (-1.12%) | 613.40 | 613.40 - 627.05 | 0.3636 times | Mon 16 March 2026 | 623.20 (3.26%) | 592.85 | 592.55 - 625.00 | 1.3968 times | Fri 13 March 2026 | 603.55 (-2.54%) | 610.05 | 600.85 - 616.90 | 0.8702 times | Thu 12 March 2026 | 619.25 (-0.23%) | 620.65 | 609.00 - 624.00 | 0.654 times | Wed 11 March 2026 | 620.70 (0.97%) | 615.95 | 610.85 - 642.55 | 1.4193 times | Tue 10 March 2026 | 614.75 (1.42%) | 609.85 | 609.85 - 619.00 | 0.7201 times | Mon 09 March 2026 | 606.15 (-1.2%) | 595.20 | 595.00 - 608.75 | 0.4031 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 585.68 and 616.48
| Weekly Target 1 | 577.37 |
| Weekly Target 2 | 593.98 |
| Weekly Target 3 | 608.16666666667 |
| Weekly Target 4 | 624.78 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 0.6915 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.9948 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 1.0822 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.1742 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 1.079 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.4334 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.7842 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.5648 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.6212 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.5747 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.4707 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 575.58 and 626.58
| Monthly Target 1 | 563.9 |
| Monthly Target 2 | 587.25 |
| Monthly Target 3 | 614.9 |
| Monthly Target 4 | 638.25 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 610.60 (-4.3%) | 610.80 | 591.55 - 642.55 | 0.1909 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1385 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3337 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7692 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1375 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0141 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6664 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7679 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.33 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6518 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3645 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 616.91 |
| 12 day DMA | 615.47 |
| 20 day DMA | 621.36 |
| 35 day DMA | 634.23 |
| 50 day DMA | 647.23 |
| 100 day DMA | 686.18 |
| 150 day DMA | 710.73 |
| 200 day DMA | 718.8 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.92 | 620.08 | 614.77 |
| 12 day EMA | 618.88 | 620.38 | 618.5 |
| 20 day EMA | 623.93 | 625.33 | 624.76 |
| 35 day EMA | 636.51 | 638.04 | 638.47 |
| 50 day EMA | 650.14 | 651.75 | 652.61 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.91 | 619.43 | 614 |
| 12 day SMA | 615.47 | 617.13 | 617.04 |
| 20 day SMA | 621.36 | 622.58 | 623.02 |
| 35 day SMA | 634.23 | 635.64 | 636.44 |
| 50 day SMA | 647.23 | 649.25 | 651.03 |
| 100 day SMA | 686.18 | 687.37 | 688.37 |
| 150 day SMA | 710.73 | 711.47 | 712.08 |
| 200 day SMA | 718.8 | 719.58 | 720.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.