Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 168.1 and 176.65
| Daily Target 1 | 161.25 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 178.35 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.55 (3.56%) | 165.80 | 164.65 - 173.20 | 0.4924 times | Thu 16 April 2026 | 165.65 (5.38%) | 164.00 | 159.40 - 166.75 | 1.2379 times | Wed 15 April 2026 | 157.20 (3.66%) | 152.00 | 152.00 - 158.25 | 0.7619 times | Mon 13 April 2026 | 151.65 (-3.96%) | 151.10 | 151.10 - 155.00 | 0.8378 times | Fri 10 April 2026 | 157.90 (1.48%) | 157.40 | 157.00 - 160.10 | 0.486 times | Thu 09 April 2026 | 155.60 (-1.36%) | 157.80 | 154.60 - 162.20 | 0.5866 times | Wed 08 April 2026 | 157.75 (4.26%) | 154.00 | 154.00 - 160.80 | 0.8489 times | Tue 07 April 2026 | 151.30 (-1.11%) | 154.80 | 149.65 - 154.95 | 0.6859 times | Mon 06 April 2026 | 153.00 (3.48%) | 145.95 | 144.80 - 154.00 | 2.6169 times | Thu 02 April 2026 | 147.85 (3%) | 147.10 | 139.00 - 148.20 | 1.4458 times | Wed 01 April 2026 | 143.55 (4.13%) | 143.10 | 142.55 - 146.60 | 0.6461 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 161.33 and 183.43
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6558 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 1.0288 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8886 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5929 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.6756 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.714 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.8511 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.5141 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2604 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.8186 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.8613 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 155.28 and 189.48
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.55 (24.45%) | 143.10 | 139.00 - 173.20 | 0.3884 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9837 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.64 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.6091 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3976 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4868 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3797 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0478 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.3255 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.7414 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.331 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 154.24 |
| 20 day DMA | 154.1 |
| 35 day DMA | 164.13 |
| 50 day DMA | 171.08 |
| 100 day DMA | 168.92 |
| 150 day DMA | 173.52 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 158.48 | 154.89 |
| 12 day EMA | 158.25 | 155.83 | 154.04 |
| 20 day EMA | 158.68 | 157.33 | 156.45 |
| 35 day EMA | 163.72 | 163.26 | 163.12 |
| 50 day EMA | 171.07 | 171.05 | 171.27 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 157.6 | 156.02 |
| 12 day SMA | 154.24 | 151.72 | 150.28 |
| 20 day SMA | 154.1 | 153.35 | 153.06 |
| 35 day SMA | 164.13 | 164.45 | 165.09 |
| 50 day SMA | 171.08 | 171.22 | 171.56 |
| 100 day SMA | 168.92 | 168.89 | 168.95 |
| 150 day SMA | 173.52 | 173.51 | 173.57 |
| 200 day SMA | 173.97 | 174.13 | 174.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.