Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 168.7 and 172.45
| Daily Target 1 | 165.65 |
| Daily Target 2 | 168 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 173.15 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.35 (0.09%) | 169.50 | 167.05 - 170.80 | 0.4515 times | Thu 04 December 2025 | 170.20 (0.12%) | 169.50 | 167.85 - 171.30 | 0.2625 times | Wed 03 December 2025 | 170.00 (0.71%) | 168.05 | 167.30 - 170.70 | 0.5493 times | Tue 02 December 2025 | 168.80 (0.3%) | 168.25 | 165.00 - 169.05 | 0.4659 times | Mon 01 December 2025 | 168.30 (-0.06%) | 168.40 | 167.70 - 169.55 | 0.7847 times | Fri 28 November 2025 | 168.40 (-2.74%) | 170.00 | 167.20 - 172.80 | 0.3666 times | Thu 27 November 2025 | 173.15 (-2.23%) | 176.05 | 171.65 - 177.60 | 1.3439 times | Wed 26 November 2025 | 177.10 (6.82%) | 165.85 | 165.85 - 178.15 | 3.4722 times | Tue 25 November 2025 | 165.80 (-0.6%) | 166.25 | 165.50 - 168.45 | 0.4211 times | Mon 24 November 2025 | 166.80 (0.15%) | 166.60 | 165.05 - 169.90 | 1.8824 times | Fri 21 November 2025 | 166.55 (-2.14%) | 168.20 | 164.80 - 168.70 | 1.6621 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 167.68 and 173.98
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2482 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.7392 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.37 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.45 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 0.8748 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.347 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.1584 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 0.5792 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 0.5612 times | Fri 03 October 2025 | 192.65 (1.23%) | 192.00 | 188.05 - 196.35 | 5.6718 times | Fri 26 September 2025 | 190.30 (0.61%) | 189.95 | 188.00 - 196.20 | 1.491 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 167.68 and 173.98
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 168.88333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.0288 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2829 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2298 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2395 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8023 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0541 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0162 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.589 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5031 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2542 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7331 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 169.64 |
| 20 day DMA | 169.76 |
| 35 day DMA | 175.51 |
| 50 day DMA | 180.52 |
| 100 day DMA | 176.09 |
| 150 day DMA | 177.69 |
| 200 day DMA | 172.28 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170 | 169.82 | 169.63 |
| 12 day EMA | 170.31 | 170.3 | 170.32 |
| 20 day EMA | 171.72 | 171.86 | 172.04 |
| 35 day EMA | 175.3 | 175.59 | 175.91 |
| 50 day EMA | 179.67 | 180.05 | 180.45 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 169.14 | 169.73 |
| 12 day SMA | 169.64 | 169.68 | 169.88 |
| 20 day SMA | 169.76 | 169.88 | 170.3 |
| 35 day SMA | 175.51 | 176.15 | 176.82 |
| 50 day SMA | 180.52 | 180.9 | 181.22 |
| 100 day SMA | 176.09 | 176.26 | 176.42 |
| 150 day SMA | 177.69 | 177.68 | 177.67 |
| 200 day SMA | 172.28 | 172.29 | 172.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.