Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 123.93 and 132.28
| Daily Target 1 | 122.17 |
| Daily Target 2 | 125.68 |
| Daily Target 3 | 130.51666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 138.87 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (-4.65%) | 135.35 | 127.00 - 135.35 | 1.5106 times | Thu 29 October 2026 | 135.50 (0%) | 135.00 | 133.50 - 137.00 | 0.63 times | Wed 28 October 2026 | 135.50 (-0.4%) | 134.30 | 133.50 - 137.05 | 0.4317 times | Tue 27 October 2026 | 136.05 (-0.77%) | 137.60 | 135.30 - 142.30 | 0.6366 times | Mon 26 October 2026 | 137.10 (-1.65%) | 137.45 | 134.85 - 140.15 | 0.5016 times | Fri 23 October 2026 | 139.40 (0.14%) | 140.05 | 131.90 - 140.50 | 1.6455 times | Thu 22 October 2026 | 139.20 (-4%) | 145.00 | 138.00 - 145.00 | 1.8664 times | Wed 21 October 2026 | 145.00 (-4.01%) | 150.10 | 144.10 - 150.10 | 0.6947 times | Mon 19 October 2026 | 151.05 (-5.18%) | 159.95 | 150.00 - 160.00 | 1.346 times | Fri 16 October 2026 | 159.30 (-2%) | 161.55 | 158.85 - 162.45 | 0.737 times | Thu 15 October 2026 | 162.55 (-1.43%) | 163.80 | 161.50 - 164.40 | 0.968 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 120.45 and 135.75
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (-7.32%) | 137.45 | 127.00 - 142.30 | 0.3816 times | Fri 23 October 2026 | 139.40 (-12.49%) | 159.95 | 131.90 - 160.00 | 0.5711 times | Fri 16 October 2026 | 159.30 (-5.82%) | 162.55 | 158.85 - 169.20 | 0.3347 times | Tue 06 October 2026 | 169.15 (-1.43%) | 171.60 | 167.10 - 176.95 | 0.1022 times | Thu 01 October 2026 | 171.60 (-3.3%) | 175.10 | 167.80 - 176.30 | 5.6588 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.327 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.673 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.629 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.815 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.5078 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.6101 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 103.13 and 153.08
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (-25.49%) | 175.10 | 127.00 - 176.95 | 0.4741 times | Tue 29 September 2026 | 173.40 (-13.77%) | 198.55 | 167.80 - 207.00 | 2.5373 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 0.8846 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.4424 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 1.6928 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.6374 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.4197 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.5818 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.3785 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 0.9516 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2351 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 144.56 |
| 20 day DMA | 154.76 |
| 35 day DMA | 169.83 |
| 50 day DMA | 178.42 |
| 100 day DMA | 189.82 |
| 150 day DMA | 184.81 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 137.83 | 138.99 |
| 12 day EMA | 143.68 | 146.31 | 148.28 |
| 20 day EMA | 152.34 | 154.78 | 156.81 |
| 35 day EMA | 164.62 | 166.7 | 168.54 |
| 50 day EMA | 176.53 | 178.46 | 180.21 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 136.71 | 137.45 |
| 12 day SMA | 144.56 | 147.58 | 149.95 |
| 20 day SMA | 154.76 | 157.15 | 159.6 |
| 35 day SMA | 169.83 | 171.66 | 173.36 |
| 50 day SMA | 178.42 | 179.92 | 181.44 |
| 100 day SMA | 189.82 | 190.25 | 190.67 |
| 150 day SMA | 184.81 | 185.01 | 185.23 |
| 200 day SMA | 183.25 | 183.38 | 183.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.