Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 462.58 and 470.88
| Daily Target 1 | 461 |
| Daily Target 2 | 464.15 |
| Daily Target 3 | 469.3 |
| Daily Target 4 | 472.45 |
| Daily Target 5 | 477.6 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.30 (-2.19%) | 472.40 | 466.15 - 474.45 | 1.0993 times | Thu 18 April 2024 | 477.75 (0.56%) | 475.70 | 474.00 - 490.50 | 1.3129 times | Tue 16 April 2024 | 475.10 (0.05%) | 478.00 | 470.75 - 479.75 | 0.2802 times | Mon 15 April 2024 | 474.85 (-2.02%) | 450.05 | 450.05 - 492.55 | 1.9443 times | Fri 12 April 2024 | 484.65 (-0.74%) | 484.25 | 482.50 - 494.40 | 1.3549 times | Wed 10 April 2024 | 488.25 (-1.31%) | 492.65 | 485.00 - 495.75 | 0.6709 times | Tue 09 April 2024 | 494.75 (-0.99%) | 498.35 | 488.45 - 499.45 | 0.3487 times | Mon 08 April 2024 | 499.70 (1.11%) | 499.80 | 498.55 - 507.90 | 0.425 times | Fri 05 April 2024 | 494.20 (-0.83%) | 503.25 | 492.95 - 503.25 | 0.6384 times | Thu 04 April 2024 | 498.35 (2.99%) | 489.90 | 486.00 - 508.65 | 1.9254 times | Wed 03 April 2024 | 483.90 (1.4%) | 484.55 | 473.65 - 484.70 | 0.8706 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 458.68 and 501.18
| Weekly Target 1 | 427.47 |
| Weekly Target 2 | 447.38 |
| Weekly Target 3 | 469.96666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 512.47 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.30 (-3.58%) | 450.05 | 450.05 - 492.55 | 0.854 times | Fri 12 April 2024 | 484.65 (-1.93%) | 499.80 | 482.50 - 507.90 | 0.5156 times | Fri 05 April 2024 | 494.20 (6.77%) | 543.95 | 473.65 - 543.95 | 1.2395 times | Thu 28 March 2024 | 462.85 (-0.4%) | 464.45 | 456.00 - 473.65 | 0.8332 times | Fri 22 March 2024 | 464.70 (-2.23%) | 484.55 | 452.00 - 484.55 | 1.6159 times | Fri 15 March 2024 | 475.30 (-4.84%) | 500.50 | 430.10 - 503.95 | 2.0843 times | Thu 07 March 2024 | 499.45 (-8.82%) | 546.45 | 493.65 - 549.70 | 0.7291 times | Sat 02 March 2024 | 547.75 (-1.22%) | 559.70 | 528.50 - 563.80 | 0.5231 times | Fri 23 February 2024 | 554.50 (-0.12%) | 556.30 | 539.25 - 568.85 | 0.7258 times | Fri 16 February 2024 | 555.15 (-2.38%) | 576.85 | 543.50 - 576.85 | 0.8795 times | Fri 09 February 2024 | 568.70 (-3.39%) | 590.25 | 567.00 - 597.90 | 0.8894 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 411.73 and 505.63
| Monthly Target 1 | 393.2 |
| Monthly Target 2 | 430.25 |
| Monthly Target 3 | 487.1 |
| Monthly Target 4 | 524.15 |
| Monthly Target 5 | 581 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.30 (0.96%) | 543.95 | 450.05 - 543.95 | 0.1946 times | Thu 28 March 2024 | 462.85 (-15.8%) | 550.45 | 430.10 - 555.00 | 0.4039 times | Thu 29 February 2024 | 549.70 (-15.19%) | 630.30 | 528.50 - 646.00 | 0.3278 times | Wed 31 January 2024 | 648.15 (12.53%) | 588.95 | 571.85 - 674.00 | 0.3322 times | Fri 29 December 2023 | 576.00 (2.11%) | 560.15 | 553.00 - 620.00 | 7.6634 times | Thu 30 November 2023 | 564.10 (-4.4%) | 602.95 | 560.50 - 648.95 | 0.2446 times | Tue 31 October 2023 | 590.05 (-0.82%) | 594.45 | 544.55 - 627.15 | 0.1421 times | Fri 29 September 2023 | 594.90 (-5.56%) | 635.50 | 575.05 - 638.30 | 0.1637 times | Thu 31 August 2023 | 629.95 (-4.81%) | 676.45 | 551.25 - 690.15 | 0.3298 times | Mon 31 July 2023 | 661.75 (20.22%) | 555.00 | 551.45 - 681.15 | 0.1979 times | Fri 30 June 2023 | 550.45 (6.21%) | 511.40 | 481.05 - 565.00 | 0.5955 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 475.93 |
| 12 day DMA | 484.67 |
| 20 day DMA | 477.1 |
| 35 day DMA | 490.43 |
| 50 day DMA | 511.28 |
| 100 day DMA | 553.75 |
| 150 day DMA | 568.13 |
| 200 day DMA | 578.8 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.79 | 480.04 | 481.19 |
| 12 day EMA | 479.86 | 482.14 | 482.94 |
| 20 day EMA | 483.73 | 485.46 | 486.27 |
| 35 day EMA | 499.7 | 501.61 | 503.02 |
| 50 day EMA | 515.52 | 517.49 | 519.11 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.93 | 480.12 | 483.52 |
| 12 day SMA | 484.67 | 485.88 | 484.64 |
| 20 day SMA | 477.1 | 476.84 | 476.72 |
| 35 day SMA | 490.43 | 493.06 | 495.25 |
| 50 day SMA | 511.28 | 513.73 | 515.94 |
| 100 day SMA | 553.75 | 554.91 | 556.06 |
| 150 day SMA | 568.13 | 569.14 | 569.99 |
| 200 day SMA | 578.8 | 579.2 | 579.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.