Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 182.43 and 191.13
| Daily Target 1 | 180.15 |
| Daily Target 2 | 184.7 |
| Daily Target 3 | 188.85 |
| Daily Target 4 | 193.4 |
| Daily Target 5 | 197.55 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.25 (-0.71%) | 190.00 | 184.30 - 193.00 | 1.0152 times | Thu 10 September 2026 | 190.60 (-2.06%) | 195.80 | 190.10 - 196.50 | 0.6273 times | Wed 09 September 2026 | 194.60 (-3.5%) | 201.55 | 194.10 - 201.55 | 1.0119 times | Tue 08 September 2026 | 201.65 (0.55%) | 199.40 | 197.85 - 203.00 | 0.6985 times | Mon 07 September 2026 | 200.55 (-1.3%) | 200.85 | 199.50 - 206.20 | 1.0033 times | Fri 04 September 2026 | 203.20 (2.01%) | 202.00 | 199.90 - 207.00 | 1.7422 times | Thu 03 September 2026 | 199.20 (3.13%) | 194.85 | 194.50 - 200.70 | 2.4446 times | Wed 02 September 2026 | 193.15 (-0.87%) | 192.50 | 191.00 - 194.85 | 0.3723 times | Tue 01 September 2026 | 194.85 (-3.11%) | 198.55 | 194.20 - 199.15 | 0.5977 times | Mon 31 August 2026 | 201.10 (1.06%) | 199.05 | 194.60 - 202.60 | 0.487 times | Fri 28 August 2026 | 199.00 (1.48%) | 197.05 | 195.00 - 200.35 | 0.3698 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 175.83 and 197.73
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 215.15 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.8745 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 1.1331 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.706 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.8482 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.3864 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.8095 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 1.0175 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.5722 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.4289 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 1.2238 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 2.4918 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 175.43 and 198.13
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 193.51666666667 |
| Monthly Target 4 | 202.73 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.25 (-5.89%) | 198.55 | 184.30 - 207.00 | 0.573 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 1.1544 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.8823 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.2091 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.8318 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5477 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7592 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.4939 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.2419 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3068 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3757 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 195.33 |
| 12 day DMA | 196.94 |
| 20 day DMA | 197.65 |
| 35 day DMA | 202.05 |
| 50 day DMA | 209.4 |
| 100 day DMA | 197.47 |
| 150 day DMA | 188.61 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 195.85 | 198.47 |
| 12 day EMA | 196.55 | 197.88 | 199.2 |
| 20 day EMA | 198.62 | 199.61 | 200.56 |
| 35 day EMA | 202.76 | 203.56 | 204.32 |
| 50 day EMA | 207.01 | 207.73 | 208.43 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.33 | 198.12 | 199.84 |
| 12 day SMA | 196.94 | 198.33 | 199.12 |
| 20 day SMA | 197.65 | 198.11 | 198.79 |
| 35 day SMA | 202.05 | 202.82 | 203.68 |
| 50 day SMA | 209.4 | 209.94 | 210.21 |
| 100 day SMA | 197.47 | 197.28 | 197.09 |
| 150 day SMA | 188.61 | 188.55 | 188.47 |
| 200 day SMA | 183.2 | 183.1 | 182.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.