Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 155.5 and 167.35
| Daily Target 1 | 145.77 |
| Daily Target 2 | 153.38 |
| Daily Target 3 | 157.61666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 169.47 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.00 (7.26%) | 150.10 | 150.00 - 161.85 | 0.8358 times | Thu 18 December 2025 | 150.10 (-1.61%) | 151.75 | 148.85 - 151.75 | 0.7178 times | Wed 17 December 2025 | 152.55 (-2.21%) | 156.00 | 151.00 - 156.00 | 0.5464 times | Tue 16 December 2025 | 156.00 (-2.04%) | 159.30 | 154.75 - 159.30 | 0.8768 times | Mon 15 December 2025 | 159.25 (0.44%) | 158.60 | 156.50 - 160.20 | 0.3465 times | Fri 12 December 2025 | 158.55 (0.54%) | 157.75 | 156.90 - 161.55 | 0.5501 times | Thu 11 December 2025 | 157.70 (-0.28%) | 158.35 | 156.50 - 159.90 | 2.1538 times | Wed 10 December 2025 | 158.15 (-1.95%) | 162.40 | 157.20 - 163.45 | 0.6949 times | Tue 09 December 2025 | 161.30 (0.09%) | 160.95 | 157.50 - 162.00 | 1.4063 times | Mon 08 December 2025 | 161.15 (-5.4%) | 167.00 | 160.25 - 170.10 | 1.8716 times | Fri 05 December 2025 | 170.35 (0.09%) | 169.50 | 167.05 - 170.80 | 0.3275 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 154.93 and 167.93
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.8821 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 1.7723 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.484 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.4415 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.7216 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.8775 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.706 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.6767 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3089 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 1.1294 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 1.0944 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 143.7 and 166.15
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.00 (-4.39%) | 168.40 | 148.85 - 171.30 | 0.1841 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2785 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2263 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2202 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.7898 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0377 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.9848 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5643 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.4796 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2347 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7217 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 159.69 |
| 20 day DMA | 163.73 |
| 35 day DMA | 167.84 |
| 50 day DMA | 173.69 |
| 100 day DMA | 172.93 |
| 150 day DMA | 177.34 |
| 200 day DMA | 171.44 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 154.43 | 156.59 |
| 12 day EMA | 159.34 | 159.04 | 160.66 |
| 20 day EMA | 162.52 | 162.68 | 164 |
| 35 day EMA | 168.24 | 168.67 | 169.76 |
| 50 day EMA | 173.37 | 173.87 | 174.84 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 155.29 | 156.81 |
| 12 day SMA | 159.69 | 160.44 | 162 |
| 20 day SMA | 163.73 | 164.01 | 165.02 |
| 35 day SMA | 167.84 | 168.53 | 169.5 |
| 50 day SMA | 173.69 | 174.26 | 175.11 |
| 100 day SMA | 172.93 | 173.13 | 173.46 |
| 150 day SMA | 177.34 | 177.41 | 177.51 |
| 200 day SMA | 171.44 | 171.44 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.