Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 191.8 and 201.05
| Daily Target 1 | 185.27 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 194.51666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 203.77 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 1.6437 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.371 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 0.9201 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 1.5302 times | Thu 05 February 2026 | 187.95 (0.08%) | 184.05 | 184.05 - 189.10 | 0.6934 times | Wed 04 February 2026 | 187.80 (2.93%) | 181.35 | 180.95 - 190.30 | 1.4654 times | Tue 03 February 2026 | 182.45 (1.59%) | 179.70 | 178.55 - 184.70 | 0.8261 times | Mon 02 February 2026 | 179.60 (0.64%) | 178.40 | 175.30 - 180.30 | 0.8635 times | Sun 01 February 2026 | 178.45 (-2.51%) | 183.10 | 178.05 - 184.10 | 0.3352 times | Fri 30 January 2026 | 183.05 (-2.27%) | 187.40 | 182.20 - 187.40 | 0.3514 times | Thu 29 January 2026 | 187.30 (1.02%) | 184.00 | 180.90 - 187.75 | 1.5479 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 179.68 and 196.43
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.90 (1.58%) | 194.90 | 183.20 - 199.95 | 0.4931 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.716 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.4822 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 1.9301 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 2.925 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.8034 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2821 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.1953 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.3898 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.7831 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2139 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 184.1 and 208.75
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 178.82 |
| Monthly Target 3 | 189.38333333333 |
| Monthly Target 4 | 203.47 |
| Monthly Target 5 | 214.03 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.90 (5.38%) | 183.10 | 175.30 - 199.95 | 0.1896 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1321 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2797 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3425 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2672 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4408 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9325 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2252 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.3435 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.847 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.7471 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 185.96 |
| 20 day DMA | 180.24 |
| 35 day DMA | 173.25 |
| 50 day DMA | 169.59 |
| 100 day DMA | 175.5 |
| 150 day DMA | 174.27 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 187.8 | 186.4 |
| 12 day EMA | 185.39 | 184.03 | 182.83 |
| 20 day EMA | 181.54 | 180.35 | 179.27 |
| 35 day EMA | 176.56 | 175.6 | 174.72 |
| 50 day EMA | 171.66 | 170.79 | 169.98 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 188.48 | 186.85 |
| 12 day SMA | 185.96 | 184.78 | 183.54 |
| 20 day SMA | 180.24 | 178.84 | 177.57 |
| 35 day SMA | 173.25 | 172.33 | 171.48 |
| 50 day SMA | 169.59 | 169.1 | 168.65 |
| 100 day SMA | 175.5 | 175.38 | 175.28 |
| 150 day SMA | 174.27 | 174.28 | 174.27 |
| 200 day SMA | 175.66 | 175.49 | 175.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.