Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 14.95 and 15.05

Daily Target 114.93
Daily Target 214.97
Daily Target 315.033333333333
Daily Target 415.07
Daily Target 515.13

Daily price and volume Daps

Date Closing Open Range Volume
Tue 10 March 2026 15.00 (-0.33%) 15.10 15.00 - 15.10 1 times
Mon 09 March 2026 15.05 (-5.94%) 15.05 15.05 - 15.05 1 times
Fri 06 March 2026 16.00 (-5.88%) 16.00 16.00 - 16.00 0.5 times
Mon 23 February 2026 17.00 (-8.6%) 16.60 16.60 - 17.00 1 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.5 times
Mon 16 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.5 times
Fri 13 February 2026 18.60 (-9.05%) 18.60 18.60 - 18.60 0.5 times
Wed 11 February 2026 20.45 (9.95%) 20.45 20.45 - 20.45 0.5 times
Tue 03 February 2026 18.60 (-9.97%) 18.60 18.60 - 18.60 3.5 times
Thu 29 January 2026 20.66 (-5.19%) 19.62 19.62 - 21.70 1 times
Wed 28 January 2026 21.79 (9%) 21.79 21.79 - 21.79 0.5 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 14.95 and 15.05

Weekly Target 114.93
Weekly Target 214.97
Weekly Target 315.033333333333
Weekly Target 415.07
Weekly Target 515.13

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 10 March 2026 15.00 (-6.25%) 15.05 15.00 - 15.10 1.1429 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.8571 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.5714 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 2.5714 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 1.4286 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.5714 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.8571 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.5714 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.8571 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.5714 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 2.8571 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 14.5 and 15.5

Monthly Target 114.33
Monthly Target 214.67
Monthly Target 315.333333333333
Monthly Target 415.67
Monthly Target 516.33

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 10 March 2026 15.00 (-11.76%) 16.00 15.00 - 16.00 0.237 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.6161 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.237 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5687 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4218 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5166 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.0853 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.2322 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1374 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.9479 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.3744 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 16.33
12 day DMA 18.36
20 day DMA 19.46
35 day DMA 20.45
50 day DMA 20.66
100 day DMA 21.61
150 day DMA 22.07
200 day DMA 23.85

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.7417.58
12 day EMA17.7518.2518.83
20 day EMA18.7419.1319.56
35 day EMA19.719.9820.27
50 day EMA20.3920.6120.84

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3317.0517.76
12 day SMA18.3618.6419.09
20 day SMA19.4619.8120.11
35 day SMA20.4520.6720.9
50 day SMA20.6620.7720.91
100 day SMA21.6121.6321.65
150 day SMA22.0722.1422.21
200 day SMA23.8523.9324
Back to top | Use Dark Theme