Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 34.75 and 38.25
| Daily Target 1 | 31.83 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.83 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (6.1%) | 35.00 | 33.00 - 36.50 | 2.2727 times | Wed 24 April 2024 | 34.40 (1.18%) | 34.00 | 34.00 - 34.40 | 2.0455 times | Tue 23 April 2024 | 34.00 (3.03%) | 33.00 | 32.25 - 34.00 | 1.1364 times | Mon 22 April 2024 | 33.00 (11.11%) | 29.95 | 29.95 - 33.00 | 2.2727 times | Fri 19 April 2024 | 29.70 (-0.17%) | 29.70 | 29.70 - 29.70 | 0.2273 times | Thu 18 April 2024 | 29.75 (-0.8%) | 29.75 | 29.75 - 29.75 | 0.4545 times | Tue 16 April 2024 | 29.99 (0.47%) | 29.99 | 29.99 - 29.99 | 0.4545 times | Mon 15 April 2024 | 29.85 (8.15%) | 29.85 | 29.65 - 29.85 | 0.6818 times | Wed 10 April 2024 | 27.60 (0.18%) | 27.60 | 27.60 - 27.60 | 0.2273 times | Mon 08 April 2024 | 27.55 (-3.33%) | 27.55 | 27.55 - 27.55 | 0.2273 times | Fri 05 April 2024 | 28.50 (-0.35%) | 28.50 | 28.50 - 28.50 | 0.4545 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 33.23 and 39.78
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (22.9%) | 29.95 | 29.95 - 36.50 | 2.906 times | Fri 19 April 2024 | 29.70 (7.61%) | 29.85 | 29.65 - 29.99 | 0.6838 times | Wed 10 April 2024 | 27.60 (-3.16%) | 27.55 | 27.55 - 27.60 | 0.1709 times | Fri 05 April 2024 | 28.50 (9.62%) | 27.73 | 27.73 - 28.70 | 0.5983 times | Thu 28 March 2024 | 26.00 (-7.14%) | 28.05 | 25.20 - 28.05 | 1.2821 times | Thu 21 March 2024 | 28.00 (-3.28%) | 28.00 | 27.00 - 28.70 | 0.8547 times | Fri 15 March 2024 | 28.95 (-8.1%) | 32.15 | 27.50 - 32.15 | 1.7949 times | Thu 07 March 2024 | 31.50 (-4.55%) | 32.50 | 31.10 - 32.50 | 0.3419 times | Fri 01 March 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.79 | 0.5983 times | Fri 23 February 2024 | 32.00 (-3.03%) | 33.00 | 30.20 - 33.00 | 0.7692 times | Fri 16 February 2024 | 33.00 (0%) | 32.00 | 30.10 - 33.00 | 1.0256 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 32.03 and 40.98
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (40.38%) | 27.73 | 27.55 - 36.50 | 0.8044 times | Thu 28 March 2024 | 26.00 (-23.05%) | 31.50 | 25.20 - 33.00 | 0.8202 times | Thu 29 February 2024 | 33.79 (-3.46%) | 33.81 | 30.10 - 34.60 | 0.489 times | Wed 31 January 2024 | 35.00 (16.28%) | 30.90 | 29.00 - 42.93 | 2.7445 times | Fri 29 December 2023 | 30.10 (4.66%) | 31.00 | 26.05 - 36.00 | 2.082 times | Thu 30 November 2023 | 28.76 (-17.83%) | 35.50 | 27.52 - 41.00 | 1.2461 times | Fri 27 October 2023 | 35.00 (2.94%) | 35.00 | 32.50 - 35.50 | 0.4101 times | Fri 29 September 2023 | 34.00 (-1.42%) | 34.55 | 34.00 - 40.00 | 0.7098 times | Thu 31 August 2023 | 34.49 (1.44%) | 34.00 | 31.01 - 34.49 | 0.3785 times | Mon 31 July 2023 | 34.00 (7.94%) | 31.02 | 31.00 - 34.00 | 0.3155 times | Wed 28 June 2023 | 31.50 (-12.5%) | 34.60 | 30.00 - 35.00 | 0.4101 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.16 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.59 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 32.62 | 31.73 |
| 12 day EMA | 31.74 | 30.87 | 30.23 |
| 20 day EMA | 30.94 | 30.35 | 29.92 |
| 35 day EMA | 31.2 | 30.89 | 30.68 |
| 50 day EMA | 32.07 | 31.89 | 31.79 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 32.17 | 31.29 |
| 12 day SMA | 30.79 | 30.13 | 29.57 |
| 20 day SMA | 29.38 | 28.95 | 28.68 |
| 35 day SMA | 30.16 | 30.06 | 30.02 |
| 50 day SMA | 31.51 | 31.49 | 31.48 |
| 100 day SMA | 32.09 | 32.05 | 32.05 |
| 150 day SMA | 32.59 | 32.58 | 32.58 |
| 200 day SMA | 31.51 | 31.49 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.