Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 308.13 and 314.98
| Daily Target 1 | 306.67 |
| Daily Target 2 | 309.58 |
| Daily Target 3 | 313.51666666667 |
| Daily Target 4 | 316.43 |
| Daily Target 5 | 320.37 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 312.50 (1.2%) | 315.00 | 310.60 - 317.45 | 0.5184 times | Fri 19 April 2024 | 308.80 (0.16%) | 301.45 | 298.55 - 313.00 | 2.1893 times | Thu 18 April 2024 | 308.30 (-1.3%) | 317.25 | 306.85 - 319.50 | 0.6159 times | Tue 16 April 2024 | 312.35 (-0.67%) | 311.55 | 307.85 - 315.60 | 0.623 times | Mon 15 April 2024 | 314.45 (0.02%) | 305.35 | 304.15 - 321.00 | 0.8366 times | Fri 12 April 2024 | 314.40 (0.27%) | 312.10 | 312.10 - 322.10 | 0.6698 times | Wed 10 April 2024 | 313.55 (0.88%) | 311.10 | 308.25 - 316.55 | 1.546 times | Tue 09 April 2024 | 310.80 (-1.69%) | 318.75 | 308.65 - 318.85 | 1.5611 times | Mon 08 April 2024 | 316.15 (-0.52%) | 324.75 | 311.00 - 324.75 | 0.789 times | Fri 05 April 2024 | 317.80 (-0.05%) | 319.15 | 314.65 - 322.15 | 0.651 times | Thu 04 April 2024 | 317.95 (2.47%) | 312.60 | 307.15 - 319.90 | 2.1267 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 308.13 and 314.98
| Weekly Target 1 | 306.67 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 313.51666666667 |
| Weekly Target 4 | 316.43 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 312.50 (1.2%) | 315.00 | 310.60 - 317.45 | 0.0824 times | Fri 19 April 2024 | 308.80 (-1.78%) | 305.35 | 298.55 - 321.00 | 0.6775 times | Fri 12 April 2024 | 314.40 (-1.07%) | 324.75 | 308.25 - 324.75 | 0.7253 times | Fri 05 April 2024 | 317.80 (7.95%) | 299.20 | 298.00 - 322.15 | 1.0253 times | Thu 28 March 2024 | 294.40 (3.57%) | 287.55 | 274.20 - 297.40 | 0.9326 times | Fri 22 March 2024 | 284.25 (0.64%) | 287.60 | 268.50 - 288.85 | 1.3984 times | Fri 15 March 2024 | 282.45 (-8.73%) | 306.45 | 235.00 - 314.40 | 2.799 times | Thu 07 March 2024 | 309.45 (-5.81%) | 328.30 | 305.05 - 330.10 | 0.7159 times | Sat 02 March 2024 | 328.55 (-1.68%) | 338.35 | 313.70 - 348.00 | 0.9358 times | Fri 23 February 2024 | 334.15 (3.1%) | 323.45 | 317.00 - 341.40 | 0.7078 times | Fri 16 February 2024 | 324.10 (-5.32%) | 348.75 | 309.00 - 348.95 | 1.1013 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 305.25 and 332
| Monthly Target 1 | 285 |
| Monthly Target 2 | 298.75 |
| Monthly Target 3 | 311.75 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 312.50 (6.15%) | 299.20 | 298.00 - 324.75 | 0.4586 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 1.1071 times | Thu 29 February 2024 | 321.30 (-6.87%) | 341.65 | 309.00 - 364.90 | 1.0007 times | Wed 31 January 2024 | 345.00 (1%) | 344.00 | 337.50 - 392.90 | 1.328 times | Fri 29 December 2023 | 341.60 (-5.01%) | 360.05 | 328.00 - 385.70 | 1.0453 times | Thu 30 November 2023 | 359.60 (22.81%) | 299.95 | 273.00 - 382.00 | 1.3376 times | Tue 31 October 2023 | 292.80 (-0.34%) | 299.00 | 252.05 - 312.30 | 0.4701 times | Fri 29 September 2023 | 293.80 (-12.25%) | 334.90 | 289.00 - 351.30 | 0.7962 times | Thu 31 August 2023 | 334.80 (17.12%) | 286.00 | 244.25 - 348.00 | 1.3667 times | Mon 31 July 2023 | 285.85 (11.83%) | 256.00 | 250.25 - 304.95 | 1.0896 times | Fri 30 June 2023 | 255.60 (27.99%) | 198.00 | 198.00 - 294.35 | 1.6599 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 313.11 |
| 20 day DMA | 302.66 |
| 35 day DMA | 301.83 |
| 50 day DMA | 310.86 |
| 100 day DMA | 333.23 |
| 150 day DMA | 321.85 |
| 200 day DMA | 313.39 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.23 | 310.6 | 311.5 |
| 12 day EMA | 309.34 | 308.77 | 308.77 |
| 20 day EMA | 307.27 | 306.72 | 306.5 |
| 35 day EMA | 310.69 | 310.58 | 310.68 |
| 50 day EMA | 313.68 | 313.73 | 313.93 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 311.66 | 312.61 |
| 12 day SMA | 313.11 | 312.49 | 311.98 |
| 20 day SMA | 302.66 | 300.85 | 299.46 |
| 35 day SMA | 301.83 | 302.21 | 303.06 |
| 50 day SMA | 310.86 | 311.74 | 312.41 |
| 100 day SMA | 333.23 | 333.73 | 334.24 |
| 150 day SMA | 321.85 | 322.05 | 322.26 |
| 200 day SMA | 313.39 | 313.1 | 312.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.