Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 163.5 and 168.4
| Daily Target 1 | 162.48 |
| Daily Target 2 | 164.52 |
| Daily Target 3 | 167.38333333333 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 172.28 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.3794 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3201 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.6266 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.7907 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5453 times | Thu 05 February 2026 | 167.70 (-2.36%) | 171.80 | 167.45 - 171.80 | 1.4981 times | Wed 04 February 2026 | 171.75 (-0.32%) | 172.25 | 169.60 - 174.25 | 0.5329 times | Tue 03 February 2026 | 172.30 (2.74%) | 176.00 | 168.00 - 178.00 | 1.6718 times | Mon 02 February 2026 | 167.70 (-1.7%) | 170.70 | 162.40 - 171.50 | 0.8467 times | Sun 01 February 2026 | 170.60 (-3.78%) | 183.95 | 167.40 - 183.95 | 2.7886 times | Fri 30 January 2026 | 177.30 (3.2%) | 171.80 | 167.85 - 181.55 | 0.9091 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 165.95 and 177.05
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.55 (0.27%) | 166.20 | 165.35 - 176.45 | 0.1732 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6451 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3523 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3816 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2605 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4627 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4215 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.6795 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.2793 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3443 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2078 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 153.7 and 175.25
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.55 (-6.06%) | 183.95 | 162.40 - 183.95 | 0.2609 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4937 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4999 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.466 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4203 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8135 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4787 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9091 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2336 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4242 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7427 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 170.49 |
| 20 day DMA | 169.33 |
| 35 day DMA | 178.38 |
| 50 day DMA | 175.93 |
| 100 day DMA | 200.38 |
| 150 day DMA | 222.2 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.98 | 170.19 | 170.79 |
| 12 day EMA | 170.11 | 170.76 | 171.08 |
| 20 day EMA | 171.63 | 172.16 | 172.49 |
| 35 day EMA | 173.08 | 173.46 | 173.72 |
| 50 day EMA | 175.88 | 176.26 | 176.56 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 169.57 | 170.12 |
| 12 day SMA | 170.49 | 171.4 | 171.21 |
| 20 day SMA | 169.33 | 170.02 | 170.56 |
| 35 day SMA | 178.38 | 179.42 | 180.4 |
| 50 day SMA | 175.93 | 176.2 | 176.43 |
| 100 day SMA | 200.38 | 201.48 | 202.54 |
| 150 day SMA | 222.2 | 223.05 | 223.82 |
| 200 day SMA | 242.08 | 242.69 | 243.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.