Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 195.2 and 204.05
| Daily Target 1 | 188.35 |
| Daily Target 2 | 193.2 |
| Daily Target 3 | 197.2 |
| Daily Target 4 | 202.05 |
| Daily Target 5 | 206.05 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.05 (0.03%) | 197.95 | 192.35 - 201.20 | 0.8484 times | Tue 02 June 2026 | 198.00 (3.58%) | 190.05 | 188.00 - 198.90 | 0.7021 times | Mon 01 June 2026 | 191.15 (-2.55%) | 196.30 | 190.00 - 200.40 | 1.1656 times | Fri 29 May 2026 | 196.15 (-7.67%) | 196.35 | 195.05 - 208.95 | 2.2225 times | Wed 27 May 2026 | 212.45 (0.38%) | 211.70 | 210.85 - 217.90 | 0.9312 times | Tue 26 May 2026 | 211.65 (0.28%) | 212.00 | 210.50 - 217.75 | 1.2898 times | Mon 25 May 2026 | 211.05 (4.35%) | 202.50 | 202.50 - 213.70 | 1.3773 times | Fri 22 May 2026 | 202.25 (0.85%) | 201.95 | 200.45 - 203.75 | 0.4205 times | Thu 21 May 2026 | 200.55 (3.48%) | 195.90 | 195.90 - 206.65 | 0.6119 times | Wed 20 May 2026 | 193.80 (-0.51%) | 196.35 | 191.30 - 196.35 | 0.4307 times | Tue 19 May 2026 | 194.80 (1.35%) | 194.75 | 191.00 - 197.45 | 0.5908 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 193.03 and 206.23
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.05 (0.97%) | 196.30 | 188.00 - 201.20 | 0.6187 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.3258 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6733 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.2294 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.5006 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.8977 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.9079 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 1.1545 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.7337 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.9585 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 9.901 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 193.03 and 206.23
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 195.75 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 198.05 (0.97%) | 196.30 | 188.00 - 201.20 | 0.1115 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8524 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7664 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.9201 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4964 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4053 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.0524 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3826 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3451 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6679 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.214 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 200.18 |
| 20 day DMA | 203.12 |
| 35 day DMA | 199.87 |
| 50 day DMA | 190.43 |
| 100 day DMA | 183.53 |
| 150 day DMA | 186.93 |
| 200 day DMA | 204.18 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.2 | 199.8 |
| 12 day EMA | 200.45 | 200.89 | 201.41 |
| 20 day EMA | 200.08 | 200.29 | 200.53 |
| 35 day EMA | 195.4 | 195.24 | 195.08 |
| 50 day EMA | 190.15 | 189.83 | 189.5 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 201.88 | 204.49 |
| 12 day SMA | 200.18 | 199.95 | 200.31 |
| 20 day SMA | 203.12 | 203.39 | 203.62 |
| 35 day SMA | 199.87 | 199.19 | 198.5 |
| 50 day SMA | 190.43 | 189.86 | 189.26 |
| 100 day SMA | 183.53 | 183.48 | 183.41 |
| 150 day SMA | 186.93 | 187.12 | 187.33 |
| 200 day SMA | 204.18 | 204.5 | 204.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.