Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 153.95 and 158.95
| Daily Target 1 | 152.97 |
| Daily Target 2 | 154.93 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 159.93 |
| Daily Target 5 | 162.97 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 159.00 | 156.00 - 161.00 | 0.8094 times | Thu 01 October 2026 | 159.00 (0%) | 160.45 | 155.45 - 161.70 | 0.8037 times | Tue 29 September 2026 | 159.00 (-0.16%) | 159.00 | 157.65 - 161.85 | 0.9156 times | Mon 28 September 2026 | 159.25 (-1.58%) | 162.50 | 158.70 - 162.50 | 0.7311 times | Fri 25 September 2026 | 161.80 (-0.49%) | 161.50 | 158.55 - 164.10 | 0.9392 times | Thu 24 September 2026 | 162.60 (-1.28%) | 164.70 | 161.50 - 164.85 | 0.6786 times | Wed 23 September 2026 | 164.70 (0.95%) | 165.15 | 163.60 - 166.30 | 0.7821 times | Tue 22 September 2026 | 163.15 (0.62%) | 164.85 | 162.70 - 168.15 | 1.6306 times | Mon 21 September 2026 | 162.15 (-0.52%) | 163.00 | 159.50 - 165.25 | 1.4059 times | Fri 18 September 2026 | 163.00 (-0.88%) | 164.95 | 162.20 - 166.75 | 1.3038 times | Thu 17 September 2026 | 164.45 (2.24%) | 160.15 | 160.15 - 165.65 | 0.8233 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 153.95 and 158.95
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 159.00 | 156.00 - 161.00 | 0.1454 times | Thu 01 October 2026 | 159.00 (-1.73%) | 162.50 | 155.45 - 162.50 | 0.4402 times | Fri 25 September 2026 | 161.80 (-0.74%) | 163.00 | 158.55 - 168.15 | 0.9766 times | Fri 18 September 2026 | 163.00 (-2.37%) | 167.00 | 155.90 - 168.50 | 0.9065 times | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 1.1054 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 0.9046 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 1.3265 times | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 1.446 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 1.8078 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.941 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 1.1395 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 153.05 and 159.3
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.90 (-1.32%) | 160.45 | 155.45 - 161.70 | 0.0248 times | Tue 29 September 2026 | 159.00 (-8.3%) | 172.00 | 155.90 - 178.00 | 0.3415 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4903 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.6845 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 1.1326 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.9696 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.8718 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 4.4592 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5646 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.461 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.3346 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 161.4 |
| 20 day DMA | 164.53 |
| 35 day DMA | 168.85 |
| 50 day DMA | 172.14 |
| 100 day DMA | 183.98 |
| 150 day DMA | 183.76 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 160.18 | 160.77 |
| 12 day EMA | 161.61 | 162.47 | 163.1 |
| 20 day EMA | 164.13 | 164.89 | 165.51 |
| 35 day EMA | 168.05 | 168.71 | 169.28 |
| 50 day EMA | 172 | 172.62 | 173.18 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 160.33 | 161.47 |
| 12 day SMA | 161.4 | 161.81 | 162.48 |
| 20 day SMA | 164.53 | 165.24 | 165.97 |
| 35 day SMA | 168.85 | 169.42 | 169.96 |
| 50 day SMA | 172.14 | 172.66 | 173.19 |
| 100 day SMA | 183.98 | 184.64 | 185.26 |
| 150 day SMA | 183.76 | 183.9 | 184.06 |
| 200 day SMA | 182.07 | 182.09 | 182.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.