Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 154.43 and 161.63
| Daily Target 1 | 153.1 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 160.3 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 167.5 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.995 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.3715 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 2.0057 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.7127 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.8249 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 1.1518 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.7482 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 1.0477 times | Fri 28 November 2025 | 185.50 (0.62%) | 184.35 | 183.20 - 186.90 | 0.5697 times | Thu 27 November 2025 | 184.35 (-1.31%) | 186.85 | 183.60 - 188.75 | 0.5728 times | Wed 26 November 2025 | 186.80 (0.67%) | 187.75 | 184.30 - 187.75 | 0.8707 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 149.93 and 164.68
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.40 (-6.96%) | 170.95 | 156.20 - 170.95 | 0.7202 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7388 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.94 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.2805 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.9894 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.7243 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.2636 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4319 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.7193 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.1921 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 3.1345 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 141.43 and 173.18
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.40 (-14.61%) | 187.95 | 156.20 - 187.95 | 0.1486 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5025 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4774 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.924 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6795 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0326 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.4011 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6176 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8436 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3733 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0232 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 175.13 |
| 20 day DMA | 184.82 |
| 35 day DMA | 200.79 |
| 50 day DMA | 213.6 |
| 100 day DMA | 239.29 |
| 150 day DMA | 259.98 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 167.32 | 170.48 |
| 12 day EMA | 173.99 | 176.82 | 179.7 |
| 20 day EMA | 183.35 | 185.97 | 188.6 |
| 35 day EMA | 198.57 | 200.93 | 203.28 |
| 50 day EMA | 213.48 | 215.73 | 217.96 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 168.12 | 171.93 |
| 12 day SMA | 175.13 | 176.83 | 179.1 |
| 20 day SMA | 184.82 | 187.64 | 190.13 |
| 35 day SMA | 200.79 | 202.92 | 205.02 |
| 50 day SMA | 213.6 | 215.74 | 217.91 |
| 100 day SMA | 239.29 | 240.47 | 241.64 |
| 150 day SMA | 259.98 | 260.82 | 261.64 |
| 200 day SMA | 258.17 | 259.02 | 259.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.