Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 128.78 and 134.78
| Daily Target 1 | 124.52 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 130.51666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 136.52 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.55 (-1.11%) | 128.25 | 128.00 - 134.00 | 4.295 times | Fri 29 May 2026 | 131.00 (-2.17%) | 139.00 | 131.00 - 143.00 | 3.1941 times | Wed 27 May 2026 | 133.90 (-0.07%) | 133.90 | 133.90 - 133.90 | 0.0054 times | Tue 26 May 2026 | 134.00 (2.29%) | 144.80 | 134.00 - 144.80 | 0.2603 times | Mon 25 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 1.5347 times | Fri 22 May 2026 | 130.60 (-1.06%) | 132.00 | 126.15 - 135.00 | 0.1627 times | Wed 20 May 2026 | 132.00 (-0.45%) | 132.00 | 132.00 - 132.00 | 0.0542 times | Mon 18 May 2026 | 132.60 (1.92%) | 135.00 | 130.15 - 135.00 | 0.0542 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.0325 times | Fri 08 May 2026 | 135.00 (-3.81%) | 140.00 | 132.00 - 140.00 | 0.4067 times | Thu 07 May 2026 | 140.35 (10.34%) | 133.00 | 133.00 - 149.00 | 0.6128 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 128.78 and 134.78
| Weekly Target 1 | 124.52 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.55 (-1.11%) | 128.25 | 128.00 - 134.00 | 0.8106 times | Fri 29 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 0.9427 times | Fri 22 May 2026 | 130.60 (0.38%) | 135.00 | 126.15 - 135.00 | 0.0512 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.0061 times | Fri 08 May 2026 | 135.00 (-1.21%) | 129.30 | 124.75 - 149.00 | 0.4125 times | Tue 28 April 2026 | 136.65 (0.4%) | 136.75 | 136.00 - 138.10 | 0.261 times | Thu 23 April 2026 | 136.10 (-1.77%) | 143.80 | 136.00 - 154.90 | 0.781 times | Fri 17 April 2026 | 138.55 (10.84%) | 125.00 | 125.00 - 143.90 | 6.1464 times | Fri 10 April 2026 | 125.00 (8.7%) | 120.45 | 110.00 - 127.60 | 0.4555 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1331 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.5885 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 128.78 and 134.78
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.55 (-1.11%) | 128.25 | 128.00 - 134.00 | 0.0775 times | Fri 29 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.135 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 0.7432 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.2697 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.3596 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.4554 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.6355 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 1.5246 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 1.3097 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 4.4898 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 3.2529 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 132.28 |
| 20 day DMA | 134.4 |
| 35 day DMA | 128.66 |
| 50 day DMA | 126.93 |
| 100 day DMA | 130.82 |
| 150 day DMA | 131.66 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 132.3 | 132.95 |
| 12 day EMA | 132.12 | 132.59 | 132.88 |
| 20 day EMA | 131.78 | 132.01 | 132.12 |
| 35 day EMA | 130.2 | 130.24 | 130.19 |
| 50 day EMA | 127.62 | 127.54 | 127.4 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 132.1 | 132.3 |
| 12 day SMA | 132.28 | 132.6 | 133.08 |
| 20 day SMA | 134.4 | 134.5 | 134.63 |
| 35 day SMA | 128.66 | 128.22 | 127.73 |
| 50 day SMA | 126.93 | 126.91 | 126.89 |
| 100 day SMA | 130.82 | 130.92 | 130.98 |
| 150 day SMA | 131.66 | 131.66 | 131.64 |
| 200 day SMA | 133.45 | 133.43 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.