Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 122.5 and 122.5
| Daily Target 1 | 122.5 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 122.5 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 122.50 (-3.51%) | 122.50 | 122.50 - 122.50 | 0.0191 times | Thu 16 July 2026 | 126.95 (3.38%) | 130.00 | 116.15 - 130.00 | 4.64 times | Wed 15 July 2026 | 122.80 (-3.35%) | 124.00 | 122.80 - 124.00 | 2.5846 times | Tue 14 July 2026 | 127.05 (5.74%) | 127.05 | 127.05 - 127.05 | 0.0048 times | Mon 13 July 2026 | 120.15 (-1.68%) | 123.05 | 120.15 - 123.05 | 0.0525 times | Thu 09 July 2026 | 122.20 (-1.49%) | 124.05 | 122.20 - 124.05 | 0.5913 times | Wed 08 July 2026 | 124.05 (0%) | 124.05 | 124.05 - 124.05 | 0.0048 times | Tue 07 July 2026 | 124.05 (-0.36%) | 128.95 | 124.05 - 128.95 | 0.0429 times | Thu 02 July 2026 | 124.50 (-0.04%) | 125.00 | 124.50 - 125.10 | 1.0587 times | Wed 01 July 2026 | 124.55 (0%) | 125.00 | 124.55 - 125.00 | 1.0014 times | Tue 30 June 2026 | 124.55 (-1.97%) | 124.55 | 124.55 - 124.55 | 0.0477 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 112.4 and 126.25
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 122.50 (0.25%) | 123.05 | 116.15 - 130.00 | 3.4607 times | Thu 09 July 2026 | 122.20 (-1.85%) | 128.95 | 122.20 - 128.95 | 0.3029 times | Thu 02 July 2026 | 124.50 (-2.01%) | 124.55 | 124.50 - 125.10 | 0.9991 times | Thu 25 June 2026 | 127.05 (-2.27%) | 130.00 | 125.50 - 134.00 | 0.4702 times | Fri 19 June 2026 | 130.00 (5.61%) | 127.00 | 125.00 - 140.00 | 0.0701 times | Fri 12 June 2026 | 123.10 (-1.01%) | 131.00 | 123.10 - 131.00 | 0.5515 times | Thu 04 June 2026 | 124.35 (-5.08%) | 128.25 | 122.00 - 134.50 | 1.9372 times | Fri 29 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 2.0818 times | Fri 22 May 2026 | 130.60 (0.38%) | 135.00 | 126.15 - 135.00 | 0.113 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.0136 times | Fri 08 May 2026 | 135.00 (-1.21%) | 129.30 | 124.75 - 149.00 | 0.9109 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 112.4 and 126.25
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 122.50 (-1.65%) | 125.00 | 116.15 - 130.00 | 0.3556 times | Tue 30 June 2026 | 124.55 (-4.92%) | 128.25 | 122.00 - 140.00 | 0.2289 times | Fri 29 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.234 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 1.288 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.4675 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.6231 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.7893 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 1.1013 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 2.6423 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 2.2699 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 7.7814 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 124.2 |
| 20 day DMA | 125.9 |
| 35 day DMA | 128.15 |
| 50 day DMA | 129.57 |
| 100 day DMA | 128.64 |
| 150 day DMA | 130.66 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 124.78 | 123.69 |
| 12 day EMA | 124.73 | 125.14 | 124.81 |
| 20 day EMA | 125.66 | 125.99 | 125.89 |
| 35 day EMA | 126.81 | 127.06 | 127.07 |
| 50 day EMA | 128.01 | 128.24 | 128.29 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 123.83 | 123.25 |
| 12 day SMA | 124.2 | 124.58 | 125.08 |
| 20 day SMA | 125.9 | 126.19 | 126.06 |
| 35 day SMA | 128.15 | 128.47 | 128.74 |
| 50 day SMA | 129.57 | 129.4 | 129.16 |
| 100 day SMA | 128.64 | 128.64 | 128.63 |
| 150 day SMA | 130.66 | 130.73 | 130.75 |
| 200 day SMA | 132.62 | 132.73 | 132.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.