Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 127.1 and 140.05
| Daily Target 1 | 118.43 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 131.38333333333 |
| Daily Target 4 | 135.77 |
| Daily Target 5 | 144.33 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.20 (-2.15%) | 127.00 | 127.00 - 139.95 | 2.615 times | Wed 04 February 2026 | 130.00 (2.28%) | 130.00 | 130.00 - 130.00 | 0.0324 times | Tue 03 February 2026 | 127.10 (-2.23%) | 130.00 | 127.10 - 130.00 | 0.175 times | Mon 02 February 2026 | 130.00 (1.52%) | 127.00 | 127.00 - 130.00 | 0.013 times | Sun 01 February 2026 | 128.05 (-5.08%) | 128.05 | 128.05 - 128.05 | 0.162 times | Fri 23 January 2026 | 134.90 (2.2%) | 135.00 | 132.90 - 135.50 | 0.4828 times | Thu 22 January 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 0.9754 times | Mon 19 January 2026 | 131.00 (-4.87%) | 131.05 | 131.00 - 131.05 | 0.175 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.0097 times | Fri 09 January 2026 | 136.00 (-2.72%) | 137.00 | 132.50 - 137.00 | 5.3597 times | Thu 08 January 2026 | 139.80 (2.01%) | 134.00 | 129.60 - 140.00 | 0.0972 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 127.1 and 140.05
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.20 (-2.15%) | 127.00 | 127.00 - 139.95 | 0.6683 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.0977 times | Fri 23 January 2026 | 134.90 (-2.03%) | 131.05 | 131.00 - 135.50 | 0.4174 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.0025 times | Fri 09 January 2026 | 136.00 (-3.95%) | 136.20 | 129.60 - 141.00 | 1.4393 times | Fri 02 January 2026 | 141.60 (6.07%) | 137.95 | 137.95 - 150.05 | 1.9959 times | Fri 26 December 2025 | 133.50 (-1.48%) | 136.80 | 132.20 - 139.50 | 0.5731 times | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.7992 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 2.6493 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 1.3573 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 1.2157 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 120.63 and 133.58
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.20 (-5.71%) | 128.05 | 127.00 - 139.95 | 0.0241 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1215 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.1696 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.4068 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3495 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1981 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.868 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 4.0356 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.3433 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4834 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.4078 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 132.57 |
| 20 day DMA | 134.59 |
| 35 day DMA | 134.15 |
| 50 day DMA | 135.1 |
| 100 day DMA | 134.06 |
| 150 day DMA | 135.58 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 130.05 | 130.07 |
| 12 day EMA | 131.43 | 132.2 | 132.6 |
| 20 day EMA | 132.76 | 133.35 | 133.7 |
| 35 day EMA | 134.28 | 134.7 | 134.98 |
| 50 day EMA | 134.84 | 135.15 | 135.36 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 130.01 | 130.41 |
| 12 day SMA | 132.57 | 133.38 | 133.97 |
| 20 day SMA | 134.59 | 134.83 | 135.27 |
| 35 day SMA | 134.15 | 134.45 | 134.6 |
| 50 day SMA | 135.1 | 135.46 | 135.62 |
| 100 day SMA | 134.06 | 134.19 | 134.34 |
| 150 day SMA | 135.58 | 135.58 | 135.56 |
| 200 day SMA | 133.51 | 133.65 | 133.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.