Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 137.28 and 145.03
| Daily Target 1 | 131.68 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 147.18 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.55 (5.28%) | 136.00 | 136.00 - 143.75 | 1.6403 times | Thu 16 April 2026 | 131.60 (-1.46%) | 135.00 | 128.10 - 139.95 | 0.1642 times | Wed 15 April 2026 | 133.55 (6.84%) | 128.00 | 128.00 - 143.90 | 7.3199 times | Mon 13 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0046 times | Fri 10 April 2026 | 125.00 (-2.04%) | 125.00 | 125.00 - 125.00 | 0.1201 times | Thu 09 April 2026 | 127.60 (0.47%) | 126.90 | 126.90 - 127.60 | 0.4333 times | Wed 08 April 2026 | 127.00 (3.38%) | 127.00 | 127.00 - 127.00 | 0.0547 times | Tue 07 April 2026 | 122.85 (7.76%) | 119.95 | 119.95 - 122.85 | 0.0137 times | Mon 06 April 2026 | 114.00 (-0.87%) | 120.45 | 110.00 - 120.45 | 0.0547 times | Thu 02 April 2026 | 115.00 (3.23%) | 117.00 | 114.00 - 117.00 | 0.1946 times | Mon 30 March 2026 | 111.40 (-8.69%) | 114.45 | 111.40 - 114.45 | 0.003 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 131.78 and 150.68
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.55 (10.84%) | 125.00 | 125.00 - 143.90 | 4.6579 times | Fri 10 April 2026 | 125.00 (8.7%) | 120.45 | 110.00 - 127.60 | 0.3452 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1008 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.446 times | Fri 20 March 2026 | 112.10 (-10.68%) | 130.00 | 111.50 - 130.00 | 1.0782 times | Fri 13 March 2026 | 125.50 (2.07%) | 122.95 | 118.00 - 125.50 | 0.3506 times | Fri 06 March 2026 | 122.95 (-6.15%) | 115.10 | 115.10 - 156.90 | 0.2622 times | Fri 27 February 2026 | 131.00 (3.03%) | 127.90 | 121.50 - 132.90 | 0.4282 times | Thu 19 February 2026 | 127.15 (-2.19%) | 140.55 | 125.05 - 140.55 | 0.2296 times | Fri 13 February 2026 | 130.00 (0%) | 127.00 | 127.00 - 139.95 | 2.1013 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.0915 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 124.28 and 158.18
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.55 (24.37%) | 117.00 | 110.00 - 143.90 | 0.2293 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.0961 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.1281 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1623 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.2264 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.5433 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.4667 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.5998 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 1.1591 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 5.3888 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.7937 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 124.46 |
| 20 day DMA | 121.08 |
| 35 day DMA | 123.26 |
| 50 day DMA | 126.7 |
| 100 day DMA | 130.8 |
| 150 day DMA | 132.65 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 128.72 | 127.28 |
| 12 day EMA | 126.9 | 124.78 | 123.54 |
| 20 day EMA | 125.01 | 123.59 | 122.75 |
| 35 day EMA | 125.66 | 124.9 | 124.51 |
| 50 day EMA | 127.85 | 127.41 | 127.24 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 128.55 | 127.63 |
| 12 day SMA | 124.46 | 123.23 | 121.59 |
| 20 day SMA | 121.08 | 120.2 | 119.53 |
| 35 day SMA | 123.26 | 123.02 | 122.89 |
| 50 day SMA | 126.7 | 126.59 | 126.68 |
| 100 day SMA | 130.8 | 130.73 | 130.74 |
| 150 day SMA | 132.65 | 132.7 | 132.8 |
| 200 day SMA | 132.57 | 132.49 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.