Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 154.28 and 160.68
| Daily Target 1 | 149.37 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 159.18 |
| Daily Target 5 | 162.17 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 156.20 (1.79%) | 153.00 | 152.35 - 158.75 | 1.4843 times | Thu 02 May 2024 | 153.45 (-0.36%) | 157.10 | 153.45 - 157.55 | 0.1824 times | Tue 30 April 2024 | 154.00 (-3.75%) | 154.00 | 154.00 - 154.00 | 0.0139 times | Mon 29 April 2024 | 160.00 (0.57%) | 165.20 | 156.25 - 166.25 | 0.9969 times | Fri 26 April 2024 | 159.10 (4.98%) | 154.00 | 152.95 - 159.10 | 2.4715 times | Thu 25 April 2024 | 151.55 (-0.39%) | 159.50 | 150.15 - 159.50 | 0.1908 times | Wed 24 April 2024 | 152.15 (-4.88%) | 155.00 | 152.15 - 159.50 | 1.2698 times | Tue 23 April 2024 | 159.95 (1.88%) | 156.40 | 152.90 - 160.90 | 3.2554 times | Mon 22 April 2024 | 157.00 (3.94%) | 151.05 | 151.05 - 157.00 | 0.1044 times | Fri 19 April 2024 | 151.05 (-3.54%) | 150.05 | 150.05 - 151.05 | 0.0306 times | Thu 18 April 2024 | 156.60 (-4.98%) | 164.50 | 156.60 - 164.50 | 0.4776 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 147.33 and 161.23
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 156.20 (-1.82%) | 165.20 | 152.35 - 166.25 | 0.8436 times | Fri 26 April 2024 | 159.10 (5.33%) | 151.05 | 150.15 - 160.90 | 2.2974 times | Fri 19 April 2024 | 151.05 (-9.69%) | 163.50 | 150.05 - 166.25 | 0.3159 times | Fri 12 April 2024 | 167.25 (16.96%) | 150.15 | 150.15 - 167.80 | 2.9708 times | Fri 05 April 2024 | 143.00 (12.51%) | 122.10 | 122.10 - 143.00 | 0.2509 times | Wed 27 March 2024 | 127.10 (-6.54%) | 131.00 | 127.10 - 136.60 | 0.0338 times | Fri 22 March 2024 | 136.00 (4.62%) | 134.95 | 132.60 - 139.00 | 0.6379 times | Fri 15 March 2024 | 130.00 (-15.58%) | 147.15 | 125.55 - 153.00 | 0.8818 times | Thu 07 March 2024 | 154.00 (-4.32%) | 157.00 | 153.00 - 177.00 | 0.5146 times | Sat 02 March 2024 | 160.95 (-9.71%) | 179.90 | 155.20 - 181.50 | 1.2533 times | Fri 23 February 2024 | 178.25 (13.54%) | 160.15 | 152.50 - 178.25 | 0.7449 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 151.08 and 157.48
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 155.76666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 156.20 (1.43%) | 157.10 | 152.35 - 158.75 | 0.0399 times | Tue 30 April 2024 | 154.00 (21.16%) | 122.10 | 122.10 - 167.80 | 0.4679 times | Wed 27 March 2024 | 127.10 (-21.03%) | 164.05 | 125.55 - 177.00 | 0.1646 times | Thu 29 February 2024 | 160.95 (-11.81%) | 186.15 | 139.85 - 186.15 | 0.5948 times | Wed 31 January 2024 | 182.50 (50.58%) | 121.20 | 112.00 - 210.00 | 2.9139 times | Fri 29 December 2023 | 121.20 (13.86%) | 110.00 | 102.30 - 131.75 | 0.7523 times | Thu 30 November 2023 | 106.45 (-3.01%) | 107.00 | 100.00 - 113.75 | 0.4714 times | Tue 31 October 2023 | 109.75 (-10.99%) | 117.20 | 107.35 - 127.50 | 0.3099 times | Fri 29 September 2023 | 123.30 (-4.75%) | 131.10 | 117.65 - 146.50 | 0.5755 times | Thu 31 August 2023 | 129.45 (20.25%) | 109.65 | 95.10 - 147.35 | 3.7098 times | Mon 31 July 2023 | 107.65 (10.64%) | 95.00 | 90.01 - 110.10 | 1.3075 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 156.32 |
| 20 day DMA | 154.37 |
| 35 day DMA | 149.7 |
| 50 day DMA | 153.24 |
| 100 day DMA | 142.2 |
| 150 day DMA | 134.44 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.6 | 155.3 | 156.23 |
| 12 day EMA | 155.23 | 155.05 | 155.34 |
| 20 day EMA | 154.05 | 153.82 | 153.86 |
| 35 day EMA | 154.77 | 154.69 | 154.76 |
| 50 day EMA | 154.19 | 154.11 | 154.14 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 155.62 | 155.36 |
| 12 day SMA | 156.32 | 156.88 | 158.03 |
| 20 day SMA | 154.37 | 152.92 | 151.93 |
| 35 day SMA | 149.7 | 149.81 | 150.03 |
| 50 day SMA | 153.24 | 153.22 | 153.32 |
| 100 day SMA | 142.2 | 141.77 | 141.32 |
| 150 day SMA | 134.44 | 134.33 | 134.22 |
| 200 day SMA | 128.49 | 128.2 | 127.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.