Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 13.88 and 14.95

Daily Target 113.01
Daily Target 213.67
Daily Target 314.083333333333
Daily Target 414.74
Daily Target 515.15

Daily price and volume Narmada

Date Closing Open Range Volume
Wed 12 August 2026 14.32 (6.23%) 13.69 13.43 - 14.50 0.3124 times
Tue 11 August 2026 13.48 (-1.39%) 13.60 13.39 - 13.79 0.2427 times
Mon 10 August 2026 13.67 (-1.23%) 13.76 13.56 - 14.00 0.1507 times
Fri 07 August 2026 13.84 (-0.5%) 14.01 13.52 - 14.01 0.3541 times
Thu 06 August 2026 13.91 (-7.33%) 15.23 13.65 - 15.61 1.8277 times
Wed 05 August 2026 15.01 (-6.19%) 16.07 14.79 - 16.60 1.6507 times
Tue 04 August 2026 16.00 (-1.72%) 16.80 15.51 - 16.95 1.058 times
Mon 03 August 2026 16.28 (-5.51%) 17.24 16.18 - 17.51 2.0425 times
Fri 31 July 2026 17.23 (-52.26%) 19.83 16.70 - 20.99 2.1413 times
Thu 30 July 2026 36.09 (5.46%) 34.30 33.49 - 36.45 0.2199 times
Wed 29 July 2026 34.22 (0.97%) 33.68 33.30 - 34.47 0.1932 times

Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 13.86 and 14.97

Weekly Target 112.96
Weekly Target 213.64
Weekly Target 314.07
Weekly Target 414.75
Weekly Target 515.18

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Wed 12 August 2026 14.32 (3.47%) 13.76 13.39 - 14.50 0.234 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 2.2982 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 2.0361 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.6689 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 0.8012 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.2975 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 1.4832 times
Thu 25 June 2026 42.74 (20.23%) 35.00 34.99 - 42.94 0.9821 times
Fri 19 June 2026 35.55 (-4.07%) 39.50 35.00 - 39.50 0.2603 times
Fri 12 June 2026 37.06 (-1.96%) 37.73 35.09 - 45.18 0.9385 times
Fri 05 June 2026 37.80 (1.26%) 37.33 36.00 - 38.22 0.0991 times

weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 11.8 and 15.92

Monthly Target 110.95
Monthly Target 212.64
Monthly Target 315.073333333333
Monthly Target 416.76
Monthly Target 519.19

Monthly price and volumes Narmada

Date Closing Open Range Volume
Wed 12 August 2026 14.32 (-16.89%) 17.24 13.39 - 17.51 1.8076 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 3.2178 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 2.184 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3923 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.6137 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.3306 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.4879 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.6477 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1573 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.161 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.5017 times

monthly chart Narmada

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 13.84
12 day DMA 19.83
20 day DMA 26.43
35 day DMA 30.84
50 day DMA 32.73
100 day DMA 33.65
150 day DMA 32.42
200 day DMA 30.02

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.8215.49
12 day EMA19.0819.9421.12
20 day EMA23.1724.125.22
35 day EMA27.6328.4129.29
50 day EMA31.2131.932.65

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9814.49
12 day SMA19.8321.3223.12
20 day SMA26.4327.4828.51
35 day SMA30.8431.532.13
50 day SMA32.7333.1833.65
100 day SMA33.6533.8234.01
150 day SMA32.4232.4732.52
200 day SMA30.0230.0730.12
Back to top | Use Dark Theme