Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 20.53 and 20.94
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.28 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (0%) | 20.73 | 20.73 - 21.14 | 1.287 times | Thu 25 April 2024 | 20.73 (-0.34%) | 20.75 | 20.73 - 20.75 | 0.1201 times | Wed 24 April 2024 | 20.80 (0%) | 20.80 | 20.80 - 21.21 | 2.6163 times | Tue 23 April 2024 | 20.80 (-1.98%) | 21.64 | 20.80 - 21.64 | 4.1499 times | Mon 22 April 2024 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.1417 times | Fri 19 April 2024 | 21.65 (-1.99%) | 22.00 | 21.65 - 22.00 | 0.3645 times | Thu 18 April 2024 | 22.09 (-2%) | 22.54 | 22.09 - 22.54 | 0.1201 times | Mon 15 April 2024 | 22.54 (-1.96%) | 22.54 | 22.54 - 22.54 | 0.7571 times | Fri 12 April 2024 | 22.99 (2%) | 22.54 | 22.54 - 22.99 | 0.0649 times | Wed 10 April 2024 | 22.54 (-2%) | 23.00 | 22.54 - 23.00 | 0.3785 times | Tue 09 April 2024 | 23.00 (-1.71%) | 22.94 | 22.94 - 23.00 | 5.6511 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 20.28 and 21.19
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (-4.25%) | 21.22 | 20.73 - 21.64 | 0.933 times | Fri 19 April 2024 | 21.65 (-5.83%) | 22.54 | 21.65 - 22.54 | 0.1393 times | Fri 12 April 2024 | 22.99 (-2.17%) | 23.03 | 22.54 - 23.40 | 0.8865 times | Fri 05 April 2024 | 23.50 (15.59%) | 20.33 | 19.92 - 23.50 | 0.5701 times | Thu 28 March 2024 | 20.33 (-7.38%) | 20.91 | 20.33 - 21.51 | 1.0805 times | Fri 22 March 2024 | 21.95 (4.52%) | 21.00 | 20.48 - 22.44 | 0.4302 times | Fri 15 March 2024 | 21.00 (-11.76%) | 24.25 | 20.68 - 24.25 | 1.357 times | Thu 07 March 2024 | 23.80 (-10.19%) | 27.70 | 23.67 - 27.70 | 1.0365 times | Sat 02 March 2024 | 26.50 (-5.29%) | 27.90 | 24.00 - 28.00 | 1.9114 times | Fri 23 February 2024 | 27.98 (1.38%) | 28.85 | 26.65 - 30.40 | 1.6555 times | Fri 16 February 2024 | 27.60 (-1.81%) | 28.70 | 25.52 - 29.64 | 6.2141 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 20.33 and 23.91
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (1.97%) | 20.33 | 19.92 - 23.50 | 0.061 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.1009 times | Thu 29 February 2024 | 25.00 (-22.58%) | 33.00 | 24.55 - 34.85 | 1.2543 times | Wed 31 January 2024 | 32.29 (45.45%) | 22.20 | 21.03 - 32.86 | 2.9759 times | Fri 29 December 2023 | 22.20 (17.4%) | 19.19 | 18.93 - 25.95 | 2.5531 times | Thu 30 November 2023 | 18.91 (0.48%) | 18.89 | 18.10 - 20.60 | 0.3746 times | Tue 31 October 2023 | 18.82 (-2.39%) | 19.46 | 16.55 - 20.80 | 0.2473 times | Fri 29 September 2023 | 19.28 (-2.08%) | 20.00 | 18.55 - 21.80 | 0.628 times | Thu 31 August 2023 | 19.69 (0%) | 20.00 | 16.55 - 22.53 | 0.6371 times | Mon 31 July 2023 | 19.69 (-2.48%) | 19.79 | 17.90 - 23.74 | 1.1679 times | Fri 30 June 2023 | 20.19 (-0.98%) | 19.75 | 19.05 - 23.90 | 0.1416 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.1 | 21.29 |
| 12 day EMA | 21.49 | 21.63 | 21.79 |
| 20 day EMA | 21.89 | 22.01 | 22.15 |
| 35 day EMA | 23.01 | 23.14 | 23.28 |
| 50 day EMA | 23.94 | 24.07 | 24.21 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.04 | 21.31 |
| 12 day SMA | 21.87 | 22.11 | 22.29 |
| 20 day SMA | 21.82 | 21.88 | 21.94 |
| 35 day SMA | 22.26 | 22.42 | 22.54 |
| 50 day SMA | 23.77 | 23.92 | 24.09 |
| 100 day SMA | 23.72 | 23.71 | 23.69 |
| 150 day SMA | 22.26 | 22.25 | 22.25 |
| 200 day SMA | 21.69 | 21.69 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.