Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 30.42 and 31.8
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.91 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-3.07%) | 32.18 | 31.00 - 32.38 | 0.7158 times | Thu 12 March 2026 | 32.21 (0.28%) | 32.07 | 31.68 - 32.50 | 1.3576 times | Wed 11 March 2026 | 32.12 (0.53%) | 31.95 | 31.95 - 32.32 | 0.5704 times | Tue 10 March 2026 | 31.95 (2.93%) | 31.70 | 31.70 - 32.23 | 0.9694 times | Mon 09 March 2026 | 31.04 (-2.85%) | 31.25 | 30.35 - 31.65 | 0.7132 times | Fri 06 March 2026 | 31.95 (-0.37%) | 32.01 | 31.90 - 32.20 | 0.383 times | Thu 05 March 2026 | 32.07 (2.04%) | 32.00 | 31.97 - 32.25 | 0.4818 times | Wed 04 March 2026 | 31.43 (-2%) | 31.50 | 30.94 - 32.00 | 2.089 times | Mon 02 March 2026 | 32.07 (-2.02%) | 32.49 | 31.43 - 32.49 | 1.7475 times | Fri 27 February 2026 | 32.73 (0.12%) | 32.68 | 32.60 - 33.09 | 0.9723 times | Thu 26 February 2026 | 32.69 (0.71%) | 32.45 | 32.40 - 33.00 | 0.9223 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 29.71 and 31.86
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5194 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.5644 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.4986 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.4917 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.4276 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.4591 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2063 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.4064 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.8292 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.5973 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.3094 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 29.71 and 31.86
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-4.61%) | 32.49 | 30.35 - 32.50 | 0.1763 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6306 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8371 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2033 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2081 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6484 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9094 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5563 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3306 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3039 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.61 |
| 50 day DMA | 29.97 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.4 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32 | 31.9 |
| 12 day EMA | 31.93 | 32.06 | 32.03 |
| 20 day EMA | 31.78 | 31.84 | 31.8 |
| 35 day EMA | 30.63 | 30.6 | 30.5 |
| 50 day EMA | 29.44 | 29.37 | 29.25 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.85 | 31.83 |
| 12 day SMA | 32 | 32.11 | 32.16 |
| 20 day SMA | 32.28 | 32.39 | 32.44 |
| 35 day SMA | 31.61 | 31.55 | 31.41 |
| 50 day SMA | 29.97 | 29.78 | 29.56 |
| 100 day SMA | 26.4 | 26.32 | 26.24 |
| 150 day SMA | 25.4 | 25.34 | 25.26 |
| 200 day SMA | 23.68 | 23.61 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.