Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 33.75 and 34.55
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.78 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.84 (0.09%) | 33.81 | 33.65 - 34.45 | 0.3493 times | Wed 29 April 2026 | 33.81 (1.38%) | 33.35 | 33.35 - 34.21 | 0.423 times | Tue 28 April 2026 | 33.35 (-0.74%) | 33.30 | 32.84 - 33.45 | 0.8243 times | Mon 27 April 2026 | 33.60 (-2.89%) | 34.60 | 32.40 - 35.50 | 1.0072 times | Fri 24 April 2026 | 34.60 (1.41%) | 34.12 | 34.12 - 34.60 | 0.0989 times | Thu 23 April 2026 | 34.12 (-1.44%) | 34.62 | 33.98 - 34.70 | 1.1396 times | Wed 22 April 2026 | 34.62 (0%) | 34.62 | 34.50 - 34.99 | 0.9891 times | Tue 21 April 2026 | 34.62 (1.05%) | 34.26 | 34.26 - 35.22 | 0.4218 times | Mon 20 April 2026 | 34.26 (-2.39%) | 35.20 | 33.93 - 36.37 | 3.1371 times | Fri 17 April 2026 | 35.10 (2.24%) | 34.30 | 34.30 - 35.35 | 1.6098 times | Thu 16 April 2026 | 34.33 (-0.23%) | 34.73 | 34.00 - 35.26 | 1.2433 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 31.57 and 34.67
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.543 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 1.2066 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.5192 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.4435 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6423 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.7068 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.9612 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.6491 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.7053 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.623 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.6145 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 32.42 and 38.41
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.7522 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4053 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.598 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.7939 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1928 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1974 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6149 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8624 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.476 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.1071 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.4742 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.9 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.88 | 33.91 |
| 12 day EMA | 33.97 | 33.99 | 34.02 |
| 20 day EMA | 33.79 | 33.79 | 33.79 |
| 35 day EMA | 33.51 | 33.49 | 33.47 |
| 50 day EMA | 32.99 | 32.96 | 32.93 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.9 | 34.06 |
| 12 day SMA | 34.22 | 34.36 | 34.55 |
| 20 day SMA | 34.01 | 33.84 | 33.74 |
| 35 day SMA | 33.08 | 33.03 | 32.98 |
| 50 day SMA | 32.9 | 32.89 | 32.87 |
| 100 day SMA | 29.31 | 29.21 | 29.11 |
| 150 day SMA | 27.57 | 27.5 | 27.43 |
| 200 day SMA | 26.05 | 25.97 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.