Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 95.3 and 98.6
| Daily Target 1 | 94.67 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97.966666666667 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 101.27 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.20 (-2.61%) | 99.05 | 96.70 - 100.00 | 0.8588 times | Thu 02 May 2024 | 99.80 (-0.72%) | 102.15 | 98.70 - 102.15 | 0.3557 times | Tue 30 April 2024 | 100.52 (5.39%) | 96.00 | 95.39 - 102.80 | 4.1218 times | Mon 29 April 2024 | 95.38 (0.32%) | 96.82 | 94.60 - 96.82 | 0.3339 times | Fri 26 April 2024 | 95.08 (0%) | 95.09 | 94.42 - 95.86 | 0.2801 times | Thu 25 April 2024 | 95.08 (-0.44%) | 95.50 | 94.76 - 96.25 | 0.2307 times | Wed 24 April 2024 | 95.50 (-0.6%) | 95.20 | 95.10 - 98.25 | 1.1023 times | Tue 23 April 2024 | 96.08 (-0.12%) | 98.33 | 95.90 - 98.33 | 0.7176 times | Mon 22 April 2024 | 96.20 (0.18%) | 98.00 | 95.00 - 98.03 | 0.4621 times | Fri 19 April 2024 | 96.03 (0.42%) | 93.45 | 90.45 - 96.81 | 1.5369 times | Thu 18 April 2024 | 95.63 (-1.72%) | 97.06 | 95.05 - 98.52 | 1.2614 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 95.9 and 104.1
| Weekly Target 1 | 90 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.20 (2.23%) | 96.82 | 94.60 - 102.80 | 0.8586 times | Fri 26 April 2024 | 95.08 (-0.99%) | 98.00 | 94.42 - 98.33 | 0.4229 times | Fri 19 April 2024 | 96.03 (-3.48%) | 89.10 | 89.10 - 98.52 | 0.6266 times | Fri 12 April 2024 | 99.49 (-3.47%) | 103.95 | 98.71 - 104.27 | 0.4897 times | Fri 05 April 2024 | 103.07 (19.92%) | 86.50 | 86.50 - 105.40 | 1.8243 times | Thu 28 March 2024 | 85.95 (-2.14%) | 88.90 | 84.44 - 89.25 | 0.7744 times | Fri 22 March 2024 | 87.83 (2.83%) | 84.84 | 82.81 - 90.35 | 0.8624 times | Fri 15 March 2024 | 85.41 (-8.91%) | 94.15 | 77.00 - 94.15 | 2.4198 times | Thu 07 March 2024 | 93.76 (-4.6%) | 99.11 | 90.13 - 99.38 | 1.0111 times | Sat 02 March 2024 | 98.28 (-3.51%) | 102.85 | 95.25 - 102.85 | 0.7102 times | Fri 23 February 2024 | 101.85 (0.94%) | 102.50 | 101.05 - 107.45 | 1.3651 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 94.23 and 99.68
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.20 (-3.3%) | 102.15 | 96.70 - 102.15 | 0.0248 times | Tue 30 April 2024 | 100.52 (16.95%) | 86.50 | 86.50 - 105.40 | 0.5445 times | Thu 28 March 2024 | 85.95 (-12.96%) | 99.00 | 77.00 - 100.34 | 0.7019 times | Thu 29 February 2024 | 98.75 (-14.17%) | 113.80 | 95.25 - 113.80 | 0.9641 times | Wed 31 January 2024 | 115.05 (5.5%) | 109.50 | 104.45 - 124.15 | 2.1737 times | Fri 29 December 2023 | 109.05 (17.65%) | 92.48 | 85.25 - 118.50 | 3.4502 times | Thu 30 November 2023 | 92.69 (32.41%) | 69.99 | 69.00 - 97.30 | 1.1035 times | Tue 31 October 2023 | 70.00 (-2.48%) | 71.89 | 66.38 - 78.50 | 0.6736 times | Fri 29 September 2023 | 71.78 (-6.4%) | 77.07 | 71.05 - 78.75 | 0.1125 times | Thu 31 August 2023 | 76.69 (-10.41%) | 86.00 | 72.50 - 87.60 | 0.2512 times | Mon 31 July 2023 | 85.60 (5.61%) | 80.21 | 80.21 - 96.47 | 0.4566 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 96.65 |
| 20 day DMA | 98.33 |
| 35 day DMA | 93.32 |
| 50 day DMA | 95.14 |
| 100 day DMA | 101.57 |
| 150 day DMA | 93.97 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.05 | 97.18 |
| 12 day EMA | 97.15 | 97.14 | 96.66 |
| 20 day EMA | 96.6 | 96.54 | 96.2 |
| 35 day EMA | 96.69 | 96.66 | 96.47 |
| 50 day EMA | 95.9 | 95.85 | 95.69 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.17 | 96.31 |
| 12 day SMA | 96.65 | 96.64 | 96.62 |
| 20 day SMA | 98.33 | 98.18 | 97.79 |
| 35 day SMA | 93.32 | 93.23 | 93.03 |
| 50 day SMA | 95.14 | 95.22 | 95.27 |
| 100 day SMA | 101.57 | 101.52 | 101.39 |
| 150 day SMA | 93.97 | 93.81 | 93.64 |
| 200 day SMA | 90.27 | 90.25 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.