Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 13.84 and 14.54

Daily Target 113.69
Daily Target 213.99
Daily Target 314.393333333333
Daily Target 414.69
Daily Target 515.09

Daily price and volume Pace

Date Closing Open Range Volume
Fri 22 May 2026 14.28 (-3.77%) 14.34 14.10 - 14.80 1.875 times
Thu 21 May 2026 14.84 (-4.44%) 15.53 14.80 - 15.53 1.1458 times
Wed 20 May 2026 15.53 (-0.64%) 15.05 14.85 - 15.53 0.7292 times
Tue 19 May 2026 15.63 (-0.19%) 15.63 15.63 - 15.63 0.1042 times
Mon 18 May 2026 15.66 (-1.01%) 15.19 15.03 - 15.66 1.0417 times
Fri 15 May 2026 15.82 (0.76%) 15.36 15.00 - 15.85 1.875 times
Thu 14 May 2026 15.70 (-1.88%) 16.00 15.70 - 16.00 0.625 times
Wed 13 May 2026 16.00 (0.38%) 15.95 15.95 - 16.27 0.4167 times
Tue 12 May 2026 15.94 (-0.99%) 16.00 15.84 - 16.00 0.8333 times
Mon 11 May 2026 16.10 (-3.42%) 16.50 16.05 - 16.84 1.3542 times
Fri 08 May 2026 16.67 (-1.88%) 16.53 16.52 - 17.22 0.8333 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.41 and 14.97

Weekly Target 113.12
Weekly Target 213.7
Weekly Target 314.68
Weekly Target 415.26
Weekly Target 516.24

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.5287 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.5512 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.3937 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.6412 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.4274 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.315 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 1.6985 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.3273 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.721 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 2.396 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.7548 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 12.28 and 16.11

Monthly Target 111.61
Monthly Target 212.94
Monthly Target 315.436666666667
Monthly Target 416.77
Monthly Target 519.27

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 22 May 2026 14.28 (-18.82%) 16.92 14.10 - 17.93 0.1284 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3087 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6841 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6145 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6822 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5263 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1896 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.07 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3591 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4371 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3127 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.76
20 day DMA 16.51
35 day DMA 16.9
50 day DMA 16.16
100 day DMA 16.73
150 day DMA 18.27
200 day DMA 19.35

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.4215.71
12 day EMA15.6915.9516.15
20 day EMA16.0816.2716.42
35 day EMA16.0316.1316.21
50 day EMA15.931616.05

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.515.67
12 day SMA15.7615.9916.17
20 day SMA16.5116.7216.9
35 day SMA16.916.8616.81
50 day SMA16.1616.1716.17
100 day SMA16.7316.7816.83
150 day SMA18.2718.3218.37
200 day SMA19.3519.3919.44
Back to top | Use Dark Theme