Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 19.24 and 19.93

Daily Target 119.03
Daily Target 219.44
Daily Target 319.72
Daily Target 420.13
Daily Target 520.41

Daily price and volume Pace

Date Closing Open Range Volume
Tue 07 May 2024 19.85 (0.2%) 20.00 19.31 - 20.00 0.2602 times
Mon 06 May 2024 19.81 (-1.2%) 19.50 19.37 - 20.09 0.5204 times
Fri 03 May 2024 20.05 (0.86%) 20.45 19.55 - 20.48 1.6357 times
Thu 02 May 2024 19.88 (2.47%) 19.35 19.16 - 20.15 1.8959 times
Tue 30 April 2024 19.40 (4.3%) 18.99 18.16 - 19.70 1.6729 times
Mon 29 April 2024 18.60 (2.82%) 19.01 18.35 - 19.01 0.3717 times
Fri 26 April 2024 18.09 (-0.82%) 17.84 17.84 - 18.39 0.7807 times
Thu 25 April 2024 18.24 (-1.99%) 19.05 18.02 - 19.18 0.9665 times
Wed 24 April 2024 18.61 (-0.59%) 19.29 18.52 - 19.29 1.3755 times
Tue 23 April 2024 18.72 (1.19%) 18.50 18.50 - 18.94 0.5204 times
Mon 22 April 2024 18.50 (0.65%) 19.14 18.42 - 19.14 0.9665 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 19.58 and 20.36

Weekly Target 118.97
Weekly Target 219.41
Weekly Target 319.75
Weekly Target 420.19
Weekly Target 520.53

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 07 May 2024 19.85 (-1%) 19.50 19.31 - 20.09 0.0618 times
Fri 03 May 2024 20.05 (10.83%) 19.01 18.16 - 20.48 0.4416 times
Fri 26 April 2024 18.09 (-1.58%) 19.14 17.84 - 19.29 0.365 times
Fri 19 April 2024 18.38 (-3.52%) 17.82 17.82 - 19.65 0.3091 times
Fri 12 April 2024 19.05 (-2.56%) 19.50 18.05 - 19.64 0.2208 times
Fri 05 April 2024 19.55 (17.77%) 17.00 16.99 - 21.30 1.1186 times
Thu 28 March 2024 16.60 (-5.9%) 18.22 15.80 - 18.32 1.9812 times
Fri 22 March 2024 17.64 (-9.35%) 19.61 16.50 - 20.00 1.8664 times
Fri 15 March 2024 19.46 (-18.68%) 23.90 18.65 - 24.75 1.99 times
Thu 07 March 2024 23.93 (-5%) 24.36 20.51 - 24.40 1.6456 times
Sat 02 March 2024 25.19 (-8.43%) 28.00 24.09 - 28.38 0.4386 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 19.51 and 20.83

Monthly Target 118.51
Monthly Target 219.18
Monthly Target 319.83
Monthly Target 420.5
Monthly Target 521.15

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 07 May 2024 19.85 (2.32%) 19.35 19.16 - 20.48 0.1003 times
Tue 30 April 2024 19.40 (16.87%) 17.00 16.99 - 21.30 0.639 times
Thu 28 March 2024 16.60 (-35.68%) 25.31 15.80 - 25.94 2.2499 times
Thu 29 February 2024 25.81 (-7.99%) 28.00 25.00 - 30.00 1.7017 times
Wed 31 January 2024 28.05 (1.89%) 27.62 25.53 - 34.25 1.003 times
Fri 29 December 2023 27.53 (36.22%) 20.05 19.18 - 31.55 1.7371 times
Thu 30 November 2023 20.21 (1.2%) 19.91 18.15 - 20.79 0.5257 times
Tue 31 October 2023 19.97 (-2.96%) 20.58 17.50 - 21.60 0.511 times
Fri 29 September 2023 20.58 (-4.28%) 21.75 19.55 - 23.70 0.7108 times
Thu 31 August 2023 21.50 (17.23%) 18.35 17.50 - 23.75 0.8214 times
Mon 31 July 2023 18.34 (-10.1%) 20.95 17.68 - 21.38 0.5102 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.01
20 day DMA 18.95
35 day DMA 18.69
50 day DMA 20.51
100 day DMA 24.35
150 day DMA 22.86
200 day DMA 22.07

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.5619.44
12 day EMA19.2719.1619.04
20 day EMA19.2619.219.14
35 day EMA20.1520.1720.19
50 day EMA21.0921.1421.19

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.5519.2
12 day SMA19.0118.918.81
20 day SMA18.9518.9218.93
35 day SMA18.6918.7118.74
50 day SMA20.5120.6820.85
100 day SMA24.3524.3524.35
150 day SMA22.8622.8622.86
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme