Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 17.75 and 18.25

Daily Target 117.33
Daily Target 217.66
Daily Target 317.83
Daily Target 418.16
Daily Target 518.33

Daily price and volume Pace

Date Closing Open Range Volume
Thu 22 January 2026 17.99 (0.62%) 17.52 17.50 - 18.00 0.7756 times
Wed 21 January 2026 17.88 (1.48%) 17.70 17.35 - 17.90 0.5817 times
Tue 20 January 2026 17.62 (-1.62%) 17.91 17.62 - 18.33 0.4155 times
Mon 19 January 2026 17.91 (0%) 17.51 17.51 - 17.92 0.1662 times
Fri 16 January 2026 17.91 (-2.87%) 18.44 17.50 - 18.56 0.6371 times
Wed 14 January 2026 18.44 (-0.75%) 18.50 18.44 - 18.87 0.1939 times
Tue 13 January 2026 18.58 (-1.12%) 18.80 18.54 - 18.80 0.4432 times
Mon 12 January 2026 18.79 (-1.78%) 19.20 18.71 - 19.38 0.4155 times
Fri 09 January 2026 19.13 (2.79%) 18.25 18.25 - 20.00 2.7701 times
Thu 08 January 2026 18.61 (-3.43%) 19.00 18.54 - 19.63 3.6011 times
Wed 07 January 2026 19.27 (2.5%) 18.85 18.63 - 19.40 1.9114 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 17.67 and 18.65

Weekly Target 116.91
Weekly Target 217.45
Weekly Target 317.89
Weekly Target 418.43
Weekly Target 518.87

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 22 January 2026 17.99 (0.45%) 17.51 17.35 - 18.33 0.3765 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.3281 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 1.8505 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.0436 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.2905 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.5594 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.6563 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.936 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 2.0387 times
Fri 21 November 2025 20.22 (-3.99%) 21.06 19.55 - 22.00 1.9204 times
Fri 14 November 2025 21.06 (-4.01%) 22.49 20.28 - 22.49 1.3663 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 17.67 and 20.32

Monthly Target 115.8
Monthly Target 216.89
Monthly Target 318.446666666667
Monthly Target 419.54
Monthly Target 521.1

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 22 January 2026 17.99 (-5.32%) 17.76 17.35 - 20.00 0.6075 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5567 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 19.33 - 25.00 1.7489 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.1895 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.4953 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4624 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3307 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8874 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.6293 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0923 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.3908 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.41
20 day DMA 18.75
35 day DMA 19.18
50 day DMA 19.53
100 day DMA 21.32
150 day DMA 21.86
200 day DMA 22.71

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9918.05
12 day EMA18.3318.3918.48
20 day EMA18.6518.7218.81
35 day EMA19.1419.2119.29
50 day EMA19.5919.6619.73

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9518.09
12 day SMA18.4118.5118.59
20 day SMA18.7518.8318.93
35 day SMA19.1819.2419.28
50 day SMA19.5319.619.68
100 day SMA21.3221.3721.43
150 day SMA21.8621.9121.96
200 day SMA22.7122.7422.77
Back to top | Use Dark Theme