Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 14.84 and 14.91

Daily Target 114.79
Daily Target 214.81
Daily Target 314.856666666667
Daily Target 414.88
Daily Target 514.93

Daily price and volume Pace

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (0.07%) 14.83 14.83 - 14.90 0.2521 times
Wed 08 July 2026 14.83 (-4.38%) 15.01 14.76 - 15.20 1.5126 times
Tue 07 July 2026 15.51 (-2.33%) 15.17 15.15 - 15.69 1.1765 times
Fri 03 July 2026 15.88 (2.06%) 15.56 15.00 - 16.00 0.4202 times
Thu 02 July 2026 15.56 (-4.25%) 16.15 15.56 - 16.15 0.1681 times
Wed 01 July 2026 16.25 (-1.04%) 16.39 15.66 - 16.40 2.437 times
Tue 30 June 2026 16.42 (0%) 16.39 16.39 - 16.42 2.605 times
Mon 29 June 2026 16.42 (2.63%) 15.22 15.22 - 16.42 0.2521 times
Thu 25 June 2026 16.00 (1.98%) 15.06 15.06 - 16.17 0.5042 times
Wed 24 June 2026 15.69 (-4.33%) 15.59 15.59 - 15.90 0.6723 times
Tue 23 June 2026 16.40 (0%) 15.66 15.66 - 16.87 1.0924 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.34 and 15.27

Weekly Target 114.17
Weekly Target 214.5
Weekly Target 315.096666666667
Weekly Target 415.43
Weekly Target 516.03

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (-6.55%) 15.17 14.76 - 15.69 0.6024 times
Fri 03 July 2026 15.88 (-0.75%) 15.22 15.00 - 16.42 1.2048 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.4991 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.809 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.2737 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.6867 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.6695 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.809 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.8434 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.6024 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.9811 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.98 and 15.62

Monthly Target 113.69
Monthly Target 214.27
Monthly Target 315.333333333333
Monthly Target 415.91
Monthly Target 516.97

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (-9.62%) 16.39 14.76 - 16.40 0.091 times
Tue 30 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.3615 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2923 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.4038 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.8949 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.8038 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.8923 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.6885 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.8641 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.7077 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 3.0859 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.85
20 day DMA 16.22
35 day DMA 15.73
50 day DMA 16.05
100 day DMA 16.01
150 day DMA 16.92
200 day DMA 18.33

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.515.83
12 day EMA15.6915.8516.04
20 day EMA15.8815.9916.11
35 day EMA16.1116.1816.26
50 day EMA16.1416.1916.25

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.6115.92
12 day SMA15.8515.9816.16
20 day SMA16.2216.2916.36
35 day SMA15.7315.7515.78
50 day SMA16.0516.1116.18
100 day SMA16.0116.0316.06
150 day SMA16.9216.9616.99
200 day SMA18.3318.3718.41
Back to top | Use Dark Theme