Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 15.82 and 16.59

Daily Target 115.17
Daily Target 215.69
Daily Target 315.943333333333
Daily Target 416.46
Daily Target 516.71

Daily price and volume Pace

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.2981 times
Thu 19 March 2026 16.07 (0.19%) 16.50 16.00 - 16.64 0.5962 times
Wed 18 March 2026 16.04 (9.86%) 14.60 14.60 - 17.49 3.4417 times
Tue 17 March 2026 14.60 (3.99%) 13.60 13.60 - 14.70 0.9756 times
Mon 16 March 2026 14.04 (-3.24%) 14.51 14.00 - 14.55 0.4607 times
Fri 13 March 2026 14.51 (-1.69%) 14.50 14.50 - 15.48 0.8943 times
Thu 12 March 2026 14.76 (6.19%) 14.30 14.30 - 16.00 1.3821 times
Wed 11 March 2026 13.90 (-0.93%) 14.03 13.76 - 14.03 0.2981 times
Tue 10 March 2026 14.03 (0.21%) 13.50 13.50 - 14.09 0.2981 times
Mon 09 March 2026 14.00 (-3.18%) 13.96 13.11 - 14.00 1.355 times
Fri 06 March 2026 14.46 (-3.92%) 15.49 14.10 - 15.49 0.3523 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.9 and 18.79

Weekly Target 111.87
Weekly Target 214.04
Weekly Target 315.763333333333
Weekly Target 417.93
Weekly Target 519.65

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.5943 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.1677 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.741 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.8114 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3593 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8084 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7141 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.479 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8683 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4566 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.5749 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.66 and 19.04

Monthly Target 111.22
Monthly Target 213.71
Monthly Target 315.6
Monthly Target 418.09
Monthly Target 519.98

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (7.93%) 14.55 13.11 - 17.49 0.4373 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.5859 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6503 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5018 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.0875 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 1.9735 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2491 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4167 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.2981 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.7999 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5672 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.81
20 day DMA 15.03
35 day DMA 15.8
50 day DMA 16.42
100 day DMA 18.43
150 day DMA 19.93
200 day DMA 20.78

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.3214.95
12 day EMA15.2215.0414.85
20 day EMA15.3215.2315.14
35 day EMA15.8315.8115.79
50 day EMA16.5416.5516.57

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.0514.79
12 day SMA14.8114.6414.53
20 day SMA15.0315.0315.06
35 day SMA15.815.8215.85
50 day SMA16.4216.4816.53
100 day SMA18.4318.5218.65
150 day SMA19.9319.9620
200 day SMA20.7820.8420.9
Back to top | Use Dark Theme