Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 13.79 and 15.05
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.97 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.80 (-6.33%) | 15.30 | 14.04 - 15.30 | 1.9355 times | Mon 05 October 2026 | 15.80 (0.96%) | 15.80 | 15.80 - 15.80 | 0.0806 times | Thu 01 October 2026 | 15.65 (-5.32%) | 16.02 | 15.22 - 16.84 | 0.4839 times | Tue 29 September 2026 | 16.53 (4.55%) | 16.60 | 15.81 - 16.60 | 0.121 times | Mon 28 September 2026 | 15.81 (-5.1%) | 16.50 | 15.81 - 16.50 | 0.2823 times | Fri 25 September 2026 | 16.66 (-6.93%) | 17.31 | 16.55 - 17.36 | 1.0484 times | Thu 24 September 2026 | 17.90 (4.31%) | 17.16 | 16.51 - 19.68 | 2.9839 times | Wed 23 September 2026 | 17.16 (10.85%) | 15.95 | 15.70 - 17.18 | 1.6129 times | Tue 22 September 2026 | 15.48 (0.26%) | 15.75 | 15.45 - 16.44 | 0.6855 times | Mon 21 September 2026 | 15.44 (5.61%) | 14.98 | 14.81 - 15.44 | 0.7661 times | Thu 17 September 2026 | 14.62 (1.18%) | 14.55 | 14.50 - 14.98 | 0.6452 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 13.54 and 15.3
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.80 (-5.43%) | 15.80 | 14.04 - 15.80 | 0.3404 times | Thu 01 October 2026 | 15.65 (-6.06%) | 16.50 | 15.22 - 16.84 | 0.1498 times | Fri 25 September 2026 | 16.66 (13.95%) | 14.98 | 14.81 - 19.68 | 1.1981 times | Thu 17 September 2026 | 14.62 (-4.94%) | 15.80 | 14.40 - 16.06 | 0.4493 times | Fri 11 September 2026 | 15.38 (-15.45%) | 18.00 | 14.31 - 18.00 | 0.8986 times | Fri 04 September 2026 | 18.19 (19.99%) | 15.45 | 14.46 - 19.99 | 3.9074 times | Fri 28 August 2026 | 15.16 (9.54%) | 13.60 | 13.20 - 15.68 | 0.5242 times | Fri 21 August 2026 | 13.84 (-4.55%) | 14.50 | 13.77 - 16.00 | 0.9258 times | Fri 14 August 2026 | 14.50 (-0.55%) | 14.60 | 14.10 - 15.01 | 0.2178 times | Fri 07 August 2026 | 14.58 (3.04%) | 14.10 | 14.10 - 16.88 | 1.3887 times | Fri 31 July 2026 | 14.15 (2.17%) | 14.95 | 13.76 - 15.30 | 1.0075 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 13.02 and 15.82
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.80 (-10.47%) | 16.02 | 14.04 - 16.84 | 0.1357 times | Tue 29 September 2026 | 16.53 (10.35%) | 15.01 | 14.31 - 19.99 | 1.9742 times | Mon 31 August 2026 | 14.98 (5.87%) | 14.10 | 13.20 - 16.88 | 1.1053 times | Fri 31 July 2026 | 14.15 (-13.82%) | 16.39 | 13.76 - 16.40 | 0.5559 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.6172 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.499 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.6894 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 1.5277 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 1.3723 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 1.5233 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 1.1753 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 16.03 | 16.15 |
| 12 day EMA | 15.85 | 16.04 | 16.08 |
| 20 day EMA | 15.79 | 15.89 | 15.9 |
| 35 day EMA | 15.57 | 15.62 | 15.61 |
| 50 day EMA | 15.21 | 15.23 | 15.21 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.09 | 16.51 |
| 12 day SMA | 15.86 | 15.83 | 15.79 |
| 20 day SMA | 16.15 | 16.15 | 16.21 |
| 35 day SMA | 15.47 | 15.46 | 15.43 |
| 50 day SMA | 15.22 | 15.21 | 15.17 |
| 100 day SMA | 15.4 | 15.42 | 15.43 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 16.29 | 16.32 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.