Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 294.23 and 300.98
| Daily Target 1 | 289.32 |
| Daily Target 2 | 292.38 |
| Daily Target 3 | 296.06666666667 |
| Daily Target 4 | 299.13 |
| Daily Target 5 | 302.82 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 295.45 (3.03%) | 293.00 | 293.00 - 299.75 | 0.823 times | Tue 19 May 2026 | 286.75 (2.41%) | 288.00 | 282.95 - 291.90 | 0.681 times | Mon 18 May 2026 | 280.00 (-1.11%) | 288.75 | 274.60 - 288.75 | 0.631 times | Fri 15 May 2026 | 283.15 (4.99%) | 271.60 | 271.60 - 283.15 | 1.0229 times | Thu 14 May 2026 | 269.70 (2.16%) | 258.75 | 258.75 - 274.60 | 0.4409 times | Wed 13 May 2026 | 264.00 (-0.66%) | 265.70 | 264.00 - 266.65 | 0.4546 times | Tue 12 May 2026 | 265.75 (-4.41%) | 275.20 | 265.50 - 275.20 | 1.3747 times | Mon 11 May 2026 | 278.00 (-0.73%) | 275.20 | 274.00 - 288.90 | 1.2983 times | Fri 08 May 2026 | 280.05 (0.38%) | 279.00 | 274.00 - 284.90 | 1.6872 times | Thu 07 May 2026 | 279.00 (-0.27%) | 279.75 | 276.10 - 283.40 | 1.5863 times | Wed 06 May 2026 | 279.75 (-1.15%) | 276.10 | 276.10 - 286.00 | 1.3404 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 285.03 and 310.18
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 280.12 |
| Weekly Target 3 | 289.93333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 295.45 (4.34%) | 288.75 | 274.60 - 299.75 | 0.1756 times | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.3776 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.4813 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.5266 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.7278 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.6738 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 4.033 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 1.184 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 1.058 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.7624 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 1.1509 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 277.1 and 318.1
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 284.65 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 325.65 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 295.45 (2.64%) | 290.00 | 258.75 - 299.75 | 0.1617 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.1075 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5407 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.6886 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2288 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0881 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3298 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5988 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.2637 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.9922 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.7957 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 283.01 |
| 12 day DMA | 278.72 |
| 20 day DMA | 284.77 |
| 35 day DMA | 306.43 |
| 50 day DMA | 293.91 |
| 100 day DMA | 268.64 |
| 150 day DMA | 262.27 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.2 | 280.08 | 276.74 |
| 12 day EMA | 283.54 | 281.37 | 280.39 |
| 20 day EMA | 286.94 | 286.04 | 285.96 |
| 35 day EMA | 286.25 | 285.71 | 285.65 |
| 50 day EMA | 289.47 | 289.23 | 289.33 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.01 | 276.72 | 272.52 |
| 12 day SMA | 278.72 | 277.57 | 277.66 |
| 20 day SMA | 284.77 | 285.06 | 286.55 |
| 35 day SMA | 306.43 | 306.52 | 306.62 |
| 50 day SMA | 293.91 | 293.04 | 292.15 |
| 100 day SMA | 268.64 | 268.14 | 267.76 |
| 150 day SMA | 262.27 | 261.99 | 261.8 |
| 200 day SMA | 260.06 | 259.93 | 259.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.