Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 241.43 and 247.18
| Daily Target 1 | 236.98 |
| Daily Target 2 | 240.12 |
| Daily Target 3 | 242.73333333333 |
| Daily Target 4 | 245.87 |
| Daily Target 5 | 248.48 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.1613 times | Mon 08 December 2025 | 247.05 (1.94%) | 241.50 | 240.55 - 247.95 | 1.2537 times | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.3379 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.1664 times | Wed 03 December 2025 | 246.20 (0.1%) | 249.10 | 244.60 - 249.10 | 0.1807 times | Tue 02 December 2025 | 245.95 (-1.95%) | 255.90 | 244.25 - 255.90 | 0.0643 times | Mon 01 December 2025 | 250.85 (-1.12%) | 255.95 | 248.90 - 257.65 | 1.5048 times | Fri 28 November 2025 | 253.70 (-1.3%) | 262.00 | 252.85 - 270.10 | 1.2108 times | Thu 27 November 2025 | 257.05 (5.11%) | 246.30 | 246.30 - 276.35 | 5.0332 times | Wed 26 November 2025 | 244.55 (2.11%) | 245.00 | 244.35 - 245.00 | 0.0868 times | Tue 25 November 2025 | 239.50 (-2.26%) | 247.05 | 238.40 - 247.30 | 1.5202 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 241.43 and 249.78
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 239.25 |
| Weekly Target 3 | 243.6 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 251.95 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.25 (0.37%) | 241.50 | 239.60 - 247.95 | 0.2135 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.3402 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 1.2574 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 0.7691 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.2124 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 0.7138 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.4108 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.5742 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.0129 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 3.4956 times | Fri 03 October 2025 | 264.45 (-4.27%) | 279.00 | 253.00 - 282.00 | 3.1964 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 232.4 and 250.45
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 236.02 |
| Monthly Target 3 | 246.83333333333 |
| Monthly Target 4 | 254.07 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.25 (-4.12%) | 255.95 | 239.60 - 257.65 | 0.0391 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2793 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5176 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6856 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7221 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6878 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3203 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5713 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2916 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8854 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3978 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 246.83 |
| 20 day DMA | 247.33 |
| 35 day DMA | 250.39 |
| 50 day DMA | 252.37 |
| 100 day DMA | 253.17 |
| 150 day DMA | 262.99 |
| 200 day DMA | 265.84 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.22 | 246.2 | 245.77 |
| 12 day EMA | 246.63 | 247.25 | 247.29 |
| 20 day EMA | 248.17 | 248.69 | 248.86 |
| 35 day EMA | 251.28 | 251.75 | 252.03 |
| 50 day EMA | 254.67 | 255.14 | 255.47 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 245.6 | 246.36 |
| 12 day SMA | 246.83 | 246.88 | 246.87 |
| 20 day SMA | 247.33 | 248.39 | 249.1 |
| 35 day SMA | 250.39 | 250.49 | 250.41 |
| 50 day SMA | 252.37 | 253.28 | 254.21 |
| 100 day SMA | 253.17 | 253.5 | 253.77 |
| 150 day SMA | 262.99 | 263.11 | 263.24 |
| 200 day SMA | 265.84 | 266.16 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.