Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 361.38 and 373.28
| Daily Target 1 | 358.95 |
| Daily Target 2 | 363.8 |
| Daily Target 3 | 370.85 |
| Daily Target 4 | 375.7 |
| Daily Target 5 | 382.75 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 368.65 (-1.48%) | 371.10 | 366.00 - 377.90 | 0.504 times | Tue 18 August 2026 | 374.20 (-1.2%) | 380.00 | 366.20 - 381.15 | 0.5112 times | Mon 17 August 2026 | 378.75 (4.25%) | 368.55 | 340.10 - 393.00 | 3.7353 times | Fri 14 August 2026 | 363.30 (-0.86%) | 380.00 | 363.00 - 380.00 | 0.767 times | Thu 13 August 2026 | 366.45 (3.94%) | 352.55 | 350.70 - 369.55 | 0.6953 times | Wed 12 August 2026 | 352.55 (-1.22%) | 352.20 | 351.80 - 358.90 | 0.4213 times | Tue 11 August 2026 | 356.90 (1.54%) | 361.80 | 353.60 - 365.00 | 0.3507 times | Mon 10 August 2026 | 351.50 (-0.61%) | 349.95 | 349.95 - 362.50 | 0.7323 times | Fri 07 August 2026 | 353.65 (1%) | 352.60 | 348.25 - 360.00 | 0.8161 times | Thu 06 August 2026 | 350.15 (-0.38%) | 349.45 | 343.80 - 357.40 | 1.4668 times | Wed 05 August 2026 | 351.50 (3.52%) | 351.85 | 350.95 - 366.00 | 4.3264 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 354.38 and 407.28
| Weekly Target 1 | 314.35 |
| Weekly Target 2 | 341.5 |
| Weekly Target 3 | 367.25 |
| Weekly Target 4 | 394.4 |
| Weekly Target 5 | 420.15 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 368.65 (1.47%) | 368.55 | 340.10 - 393.00 | 0.5366 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.3351 times | Fri 07 August 2026 | 353.65 (7.8%) | 344.00 | 331.50 - 366.00 | 2.5293 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 1.6572 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.4066 times | Fri 17 July 2026 | 267.10 (-8.99%) | 301.10 | 261.10 - 301.10 | 0.3342 times | Fri 10 July 2026 | 293.50 (4.08%) | 291.00 | 270.05 - 295.60 | 0.1907 times | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.1647 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.7518 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 3.0937 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 5.6316 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 350.08 and 411.58
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 368.65 (12.38%) | 344.00 | 331.50 - 393.00 | 1.0703 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.8529 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.088 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.3447 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.724 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.8417 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.0718 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3561 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1372 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5134 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.932 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 370.27 |
| 12 day DMA | 358.93 |
| 20 day DMA | 333.09 |
| 35 day DMA | 308.79 |
| 50 day DMA | 297.08 |
| 100 day DMA | 298.5 |
| 150 day DMA | 281.16 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.3 | 368.12 | 365.08 |
| 12 day EMA | 354.69 | 352.15 | 348.14 |
| 20 day EMA | 339.63 | 336.58 | 332.62 |
| 35 day EMA | 320.97 | 318.16 | 314.86 |
| 50 day EMA | 302.35 | 299.64 | 296.6 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.27 | 367.05 | 363.59 |
| 12 day SMA | 358.93 | 356.38 | 352.54 |
| 20 day SMA | 333.09 | 327.95 | 322.79 |
| 35 day SMA | 308.79 | 305.87 | 302.89 |
| 50 day SMA | 297.08 | 294.98 | 292.86 |
| 100 day SMA | 298.5 | 297.63 | 296.59 |
| 150 day SMA | 281.16 | 280.32 | 279.5 |
| 200 day SMA | 272.97 | 272.41 | 271.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.