Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 214.3 and 231.25
| Daily Target 1 | 210.55 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 227.5 |
| Daily Target 4 | 235 |
| Daily Target 5 | 244.45 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 225.55 (-1.87%) | 228.90 | 220.00 - 236.95 | 0.5817 times | Mon 29 April 2024 | 229.85 (-0.17%) | 234.90 | 222.60 - 234.90 | 0.4406 times | Fri 26 April 2024 | 230.25 (4.99%) | 226.00 | 220.10 - 230.25 | 1.1128 times | Thu 25 April 2024 | 219.30 (0.69%) | 218.95 | 210.05 - 219.80 | 0.3424 times | Wed 24 April 2024 | 217.80 (0.83%) | 215.10 | 215.10 - 218.40 | 0.0513 times | Tue 23 April 2024 | 216.00 (-1.05%) | 213.95 | 213.95 - 227.90 | 0.6477 times | Mon 22 April 2024 | 218.30 (4.57%) | 218.80 | 210.30 - 219.15 | 1.3659 times | Fri 19 April 2024 | 208.75 (-0.41%) | 199.60 | 199.60 - 215.05 | 1.4103 times | Thu 18 April 2024 | 209.60 (-4.99%) | 211.60 | 209.60 - 231.60 | 2.1625 times | Tue 16 April 2024 | 220.60 (-5%) | 227.55 | 220.60 - 227.55 | 1.8849 times | Mon 15 April 2024 | 232.20 (-4.99%) | 233.00 | 232.20 - 233.00 | 0.5011 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 214.3 and 231.25
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 218.05 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 225.55 (-2.04%) | 234.90 | 220.00 - 236.95 | 0.3105 times | Fri 26 April 2024 | 230.25 (10.3%) | 218.80 | 210.05 - 230.25 | 1.069 times | Fri 19 April 2024 | 208.75 (-14.59%) | 233.00 | 199.60 - 233.00 | 1.8096 times | Fri 12 April 2024 | 244.40 (25.49%) | 203.55 | 187.45 - 268.00 | 2.6259 times | Fri 05 April 2024 | 194.75 (7.01%) | 186.55 | 186.55 - 194.75 | 0.2368 times | Thu 28 March 2024 | 182.00 (0.41%) | 185.00 | 181.00 - 188.40 | 0.216 times | Fri 22 March 2024 | 181.25 (-1.87%) | 188.40 | 176.70 - 196.45 | 1.022 times | Fri 15 March 2024 | 184.70 (-11.9%) | 207.00 | 174.35 - 208.05 | 1.1503 times | Thu 07 March 2024 | 209.65 (-6.03%) | 213.10 | 201.10 - 223.15 | 0.6741 times | Sat 02 March 2024 | 223.10 (-1.7%) | 224.25 | 206.15 - 230.10 | 0.8859 times | Fri 23 February 2024 | 226.95 (3.89%) | 228.30 | 218.00 - 232.90 | 1.8139 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 206.05 and 287.5
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 226.7 |
| Monthly Target 4 | 266.85 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 225.55 (23.93%) | 186.55 | 186.55 - 268.00 | 1.8058 times | Thu 28 March 2024 | 182.00 (-16.86%) | 223.70 | 174.35 - 225.95 | 0.9743 times | Thu 29 February 2024 | 218.90 (0.64%) | 228.35 | 208.05 - 251.70 | 1.4436 times | Wed 31 January 2024 | 217.50 (20.87%) | 186.55 | 171.00 - 240.30 | 4.222 times | Fri 29 December 2023 | 179.95 (-15.81%) | 214.10 | 179.95 - 222.25 | 0.6384 times | Thu 30 November 2023 | 213.75 (36.28%) | 156.90 | 156.90 - 213.75 | 0.0225 times | Tue 31 October 2023 | 156.85 (-15.19%) | 188.40 | 156.25 - 188.40 | 0.081 times | Fri 29 September 2023 | 184.95 (19.36%) | 157.95 | 142.20 - 186.05 | 0.3156 times | Thu 31 August 2023 | 154.95 (-3%) | 158.00 | 143.80 - 162.50 | 0.256 times | Mon 31 July 2023 | 159.75 (4.48%) | 153.05 | 145.50 - 162.45 | 0.2408 times | Fri 30 June 2023 | 152.90 (-2.21%) | 156.90 | 148.00 - 189.90 | 0.577 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 224.55 |
| 12 day DMA | 222.72 |
| 20 day DMA | 216.59 |
| 35 day DMA | 204.8 |
| 50 day DMA | 209.42 |
| 100 day DMA | 207.76 |
| 150 day DMA | 194.82 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 224.69 | 222.11 |
| 12 day EMA | 221.13 | 220.33 | 218.6 |
| 20 day EMA | 217.17 | 216.29 | 214.86 |
| 35 day EMA | 215.43 | 214.83 | 213.95 |
| 50 day EMA | 212.04 | 211.49 | 210.74 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.55 | 222.64 | 220.33 |
| 12 day SMA | 222.72 | 225.36 | 225.7 |
| 20 day SMA | 216.59 | 214.41 | 212.17 |
| 35 day SMA | 204.8 | 204.4 | 203.92 |
| 50 day SMA | 209.42 | 209.22 | 208.91 |
| 100 day SMA | 207.76 | 207.66 | 207.54 |
| 150 day SMA | 194.82 | 194.34 | 193.84 |
| 200 day SMA | 185.05 | 184.74 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.