Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 337.8 and 357.35
| Daily Target 1 | 322.32 |
| Daily Target 2 | 333.73 |
| Daily Target 3 | 341.86666666667 |
| Daily Target 4 | 353.28 |
| Daily Target 5 | 361.42 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.15 (0.79%) | 340.00 | 330.45 - 350.00 | 0.4115 times | Mon 05 October 2026 | 342.45 (-0.35%) | 325.10 | 323.35 - 344.50 | 0.4596 times | Thu 01 October 2026 | 343.65 (4.76%) | 342.50 | 329.10 - 345.70 | 0.6241 times | Tue 29 September 2026 | 328.05 (0.69%) | 338.00 | 316.95 - 338.00 | 0.4296 times | Mon 28 September 2026 | 325.80 (7.95%) | 301.35 | 301.05 - 336.40 | 1.3681 times | Fri 25 September 2026 | 301.80 (-0.17%) | 299.95 | 296.20 - 310.35 | 0.2595 times | Thu 24 September 2026 | 302.30 (12.53%) | 266.75 | 265.10 - 322.35 | 5.7774 times | Wed 23 September 2026 | 268.65 (-2.38%) | 274.65 | 267.90 - 275.70 | 0.2008 times | Tue 22 September 2026 | 275.20 (0.99%) | 276.85 | 273.80 - 281.40 | 0.2789 times | Mon 21 September 2026 | 272.50 (-2.42%) | 273.65 | 272.00 - 281.00 | 0.1905 times | Fri 18 September 2026 | 279.25 (-1.34%) | 282.95 | 278.35 - 288.00 | 0.2474 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 334.25 and 360.9
| Weekly Target 1 | 312.85 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 339.5 |
| Weekly Target 4 | 355.65 |
| Weekly Target 5 | 366.15 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.15 (0.44%) | 325.10 | 323.35 - 350.00 | 0.1831 times | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5091 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.4098 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 3.8397 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.4716 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.8203 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 0.9682 times | Fri 21 August 2026 | 380.65 (4.78%) | 368.55 | 340.10 - 393.00 | 0.1798 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.0724 times | Fri 07 August 2026 | 353.65 (7.8%) | 344.00 | 331.50 - 366.00 | 0.5461 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 0.3578 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 334.25 and 360.9
| Monthly Target 1 | 312.85 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 339.5 |
| Monthly Target 4 | 355.65 |
| Monthly Target 5 | 366.15 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.15 (5.21%) | 342.50 | 323.35 - 350.00 | 0.2004 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.7109 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4663 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.3732 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.3511 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.1508 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7543 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3683 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.469 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1558 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.06 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 337.02 |
| 12 day DMA | 305.65 |
| 20 day DMA | 301.01 |
| 35 day DMA | 334.2 |
| 50 day DMA | 331.96 |
| 100 day DMA | 304.09 |
| 150 day DMA | 299.71 |
| 200 day DMA | 285.2 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.03 | 328.47 | 321.48 |
| 12 day EMA | 318.65 | 313.83 | 308.63 |
| 20 day EMA | 316.78 | 313.79 | 310.77 |
| 35 day EMA | 316.57 | 314.89 | 313.27 |
| 50 day EMA | 327.49 | 326.77 | 326.13 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.02 | 328.35 | 320.32 |
| 12 day SMA | 305.65 | 298.93 | 292.45 |
| 20 day SMA | 301.01 | 301.63 | 302.23 |
| 35 day SMA | 334.2 | 334.81 | 335.1 |
| 50 day SMA | 331.96 | 330.58 | 329.04 |
| 100 day SMA | 304.09 | 303.42 | 302.8 |
| 150 day SMA | 299.71 | 299.23 | 298.74 |
| 200 day SMA | 285.2 | 284.69 | 284.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.