Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 160.58 and 164.08
| Daily Target 1 | 159.72 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 163.21666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 166.72 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (-0.61%) | 164.20 | 161.50 - 165.00 | 0.5382 times | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5693 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.2576 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.584 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.6056 times | Thu 05 February 2026 | 158.40 (-2.52%) | 161.25 | 157.50 - 161.25 | 0.8428 times | Wed 04 February 2026 | 162.50 (0.81%) | 161.90 | 158.65 - 163.25 | 0.4714 times | Tue 03 February 2026 | 161.20 (3.83%) | 164.25 | 159.85 - 166.35 | 1.6852 times | Mon 02 February 2026 | 155.25 (2.41%) | 152.60 | 149.65 - 155.95 | 0.8558 times | Sun 01 February 2026 | 151.60 (-1.91%) | 153.05 | 151.10 - 158.65 | 0.5902 times | Fri 30 January 2026 | 154.55 (0.59%) | 152.90 | 150.45 - 156.65 | 0.7501 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 160.8 and 167.8
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (2.84%) | 161.65 | 158.45 - 165.45 | 0.6654 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.6791 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.2321 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.6016 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.4686 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 0.9415 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.6276 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.4737 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2096 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.1008 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.4964 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 156.4 and 173.1
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (5.56%) | 153.05 | 149.65 - 166.35 | 0.3591 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9591 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4849 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8546 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9301 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2149 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5901 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5866 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9512 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0694 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7005 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 159.12 |
| 20 day DMA | 158.39 |
| 35 day DMA | 164.84 |
| 50 day DMA | 167.57 |
| 100 day DMA | 181.45 |
| 150 day DMA | 187.07 |
| 200 day DMA | 191.68 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 162.13 | 161.12 |
| 12 day EMA | 160.88 | 160.47 | 159.8 |
| 20 day EMA | 161.45 | 161.27 | 160.97 |
| 35 day EMA | 164.23 | 164.29 | 164.3 |
| 50 day EMA | 168.61 | 168.83 | 169.02 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 161.5 | 161.17 |
| 12 day SMA | 159.12 | 158.38 | 157.42 |
| 20 day SMA | 158.39 | 158.64 | 158.85 |
| 35 day SMA | 164.84 | 165.26 | 165.65 |
| 50 day SMA | 167.57 | 168.01 | 168.43 |
| 100 day SMA | 181.45 | 181.85 | 182.26 |
| 150 day SMA | 187.07 | 187.34 | 187.6 |
| 200 day SMA | 191.68 | 191.96 | 192.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.