Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 196.98 and 204.03
| Daily Target 1 | 191.25 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 198.3 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 205.35 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (2.64%) | 195.20 | 193.90 - 200.95 | 0.8196 times | Mon 05 October 2026 | 194.90 (-1.44%) | 198.95 | 194.20 - 201.90 | 0.5785 times | Thu 01 October 2026 | 197.75 (-5.74%) | 206.00 | 195.95 - 207.10 | 0.9184 times | Tue 29 September 2026 | 209.80 (1.62%) | 207.30 | 206.65 - 212.05 | 1.5812 times | Mon 28 September 2026 | 206.45 (-1.78%) | 209.30 | 205.25 - 212.30 | 0.807 times | Fri 25 September 2026 | 210.20 (0.98%) | 208.65 | 206.00 - 212.45 | 1.0251 times | Thu 24 September 2026 | 208.15 (-1.19%) | 210.90 | 207.20 - 214.80 | 1.4527 times | Wed 23 September 2026 | 210.65 (0.24%) | 211.80 | 208.85 - 214.45 | 0.915 times | Tue 22 September 2026 | 210.15 (-2.1%) | 215.75 | 209.60 - 215.85 | 0.6899 times | Mon 21 September 2026 | 214.65 (3.2%) | 208.65 | 207.95 - 216.60 | 1.2125 times | Fri 18 September 2026 | 208.00 (1.71%) | 204.80 | 204.60 - 210.00 | 0.5231 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 196.98 and 204.98
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (1.16%) | 198.95 | 193.90 - 201.90 | 0.1752 times | Thu 01 October 2026 | 197.75 (-5.92%) | 209.30 | 195.95 - 212.30 | 0.4142 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.6634 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.4481 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 1.3971 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 2.0456 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.5851 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.7573 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 1.4495 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 2.0645 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 8.5789 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 190.38 and 203.58
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 200.35 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (-4.65%) | 206.00 | 193.90 - 207.10 | 0.0641 times | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 1.0519 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0919 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.2376 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.6779 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6927 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6446 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6154 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.375 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5489 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8499 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 201.79 |
| 12 day DMA | 206.27 |
| 20 day DMA | 209.17 |
| 35 day DMA | 210.4 |
| 50 day DMA | 207.91 |
| 100 day DMA | 189.59 |
| 150 day DMA | 177.11 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 201.81 | 205.26 |
| 12 day EMA | 204.98 | 205.88 | 207.87 |
| 20 day EMA | 206.71 | 207.41 | 208.73 |
| 35 day EMA | 206.14 | 206.5 | 207.18 |
| 50 day EMA | 205.01 | 205.21 | 205.63 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.79 | 203.82 | 206.47 |
| 12 day SMA | 206.27 | 206.46 | 207.18 |
| 20 day SMA | 209.17 | 209.89 | 210.83 |
| 35 day SMA | 210.4 | 210.75 | 211.2 |
| 50 day SMA | 207.91 | 207.53 | 207.17 |
| 100 day SMA | 189.59 | 189.43 | 189.28 |
| 150 day SMA | 177.11 | 176.84 | 176.63 |
| 200 day SMA | 174.34 | 174.19 | 174.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.