Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 164.05 and 167.5
| Daily Target 1 | 163.23 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 166.68333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 170.13 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.3762 times | Wed 17 December 2025 | 168.20 (-0.24%) | 169.75 | 167.50 - 170.85 | 0.3794 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.70 | 167.85 - 171.70 | 0.4076 times | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.445 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 2.7851 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 2.9959 times | Wed 10 December 2025 | 170.90 (-1.24%) | 173.10 | 170.15 - 174.45 | 0.1729 times | Tue 09 December 2025 | 173.05 (-0.92%) | 174.65 | 170.40 - 175.15 | 1.7781 times | Mon 08 December 2025 | 174.65 (-2.95%) | 180.05 | 173.40 - 180.15 | 0.432 times | Fri 05 December 2025 | 179.95 (-0.33%) | 181.40 | 177.50 - 181.65 | 0.2279 times | Thu 04 December 2025 | 180.55 (-0.85%) | 182.05 | 179.55 - 182.55 | 0.415 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 161.05 and 170.5
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.50 (-4.58%) | 174.50 | 165.05 - 174.50 | 0.6296 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.1964 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5117 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.393 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.4778 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 0.9981 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.237 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7351 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.8077 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.0137 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.6483 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 153.75 and 177.8
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 173.55 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 166.50 (-11.13%) | 187.70 | 165.05 - 189.10 | 1.0625 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7608 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8794 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1487 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5579 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5001 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.8993 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0111 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6623 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.5179 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.0894 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 169.9 |
| 12 day DMA | 173.55 |
| 20 day DMA | 178.66 |
| 35 day DMA | 186.55 |
| 50 day DMA | 189.71 |
| 100 day DMA | 192.88 |
| 150 day DMA | 196.85 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 170.61 | 171.81 |
| 12 day EMA | 173.52 | 174.8 | 176 |
| 20 day EMA | 177.6 | 178.77 | 179.88 |
| 35 day EMA | 182.79 | 183.75 | 184.67 |
| 50 day EMA | 188.03 | 188.91 | 189.76 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.9 | 170.98 | 171.52 |
| 12 day SMA | 173.55 | 175.1 | 176.49 |
| 20 day SMA | 178.66 | 179.82 | 181.01 |
| 35 day SMA | 186.55 | 187.57 | 188.57 |
| 50 day SMA | 189.71 | 190.35 | 190.97 |
| 100 day SMA | 192.88 | 193.27 | 193.7 |
| 150 day SMA | 196.85 | 197.15 | 197.42 |
| 200 day SMA | 200.55 | 200.64 | 200.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.