Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 207.4 and 214.2
| Daily Target 1 | 202.2 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 209 |
| Daily Target 4 | 212.6 |
| Daily Target 5 | 215.8 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (0.53%) | 207.50 | 205.40 - 212.20 | 0.2546 times | Thu 06 August 2026 | 208.30 (0.87%) | 206.25 | 204.85 - 212.45 | 0.6415 times | Wed 05 August 2026 | 206.50 (2.03%) | 203.00 | 200.45 - 207.95 | 0.2308 times | Tue 04 August 2026 | 202.40 (1.71%) | 201.50 | 197.80 - 203.95 | 0.4119 times | Mon 03 August 2026 | 199.00 (1.48%) | 196.20 | 193.10 - 202.90 | 0.4009 times | Fri 31 July 2026 | 196.10 (-0.38%) | 197.60 | 193.50 - 200.75 | 0.5061 times | Thu 30 July 2026 | 196.85 (0.56%) | 195.00 | 192.80 - 202.20 | 1.9977 times | Wed 29 July 2026 | 195.75 (1.22%) | 194.65 | 193.35 - 201.00 | 0.3389 times | Tue 28 July 2026 | 193.40 (0.7%) | 191.85 | 187.90 - 194.35 | 3.1178 times | Mon 27 July 2026 | 192.05 (6.02%) | 181.00 | 180.65 - 192.60 | 2.0999 times | Fri 24 July 2026 | 181.15 (0.17%) | 178.90 | 178.85 - 182.25 | 0.7308 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 201.25 and 220.6
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 0.8486 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 3.5264 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.8043 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.5814 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.3773 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.8341 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.4664 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.1303 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.314 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.1172 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.1122 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 201.25 and 220.6
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 197.52 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 0.4755 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.3771 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.7502 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.7226 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6723 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6419 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3911 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5726 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8865 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.5102 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.5553 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 205.12 |
| 12 day DMA | 196.81 |
| 20 day DMA | 188.72 |
| 35 day DMA | 180.02 |
| 50 day DMA | 176.14 |
| 100 day DMA | 166.32 |
| 150 day DMA | 165.03 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.26 | 203.19 | 200.64 |
| 12 day EMA | 197.94 | 195.86 | 193.6 |
| 20 day EMA | 191.96 | 190.12 | 188.21 |
| 35 day EMA | 185.16 | 183.73 | 182.28 |
| 50 day EMA | 179.14 | 177.91 | 176.67 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.12 | 202.46 | 200.17 |
| 12 day SMA | 196.81 | 194.12 | 192.16 |
| 20 day SMA | 188.72 | 187.11 | 185.29 |
| 35 day SMA | 180.02 | 178.7 | 177.43 |
| 50 day SMA | 176.14 | 175.52 | 174.94 |
| 100 day SMA | 166.32 | 165.78 | 165.21 |
| 150 day SMA | 165.03 | 164.79 | 164.58 |
| 200 day SMA | 170.62 | 170.56 | 170.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.