Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 126.05 and 132.2

Daily Target 1121
Daily Target 2124.95
Daily Target 3127.15
Daily Target 4131.1
Daily Target 5133.3

Daily price and volume Pplpharma

Date Closing Open Range Volume
Thu 28 March 2024 128.90 (5.35%) 124.95 123.20 - 129.35 1.519 times
Wed 27 March 2024 122.35 (3.21%) 119.35 119.35 - 125.40 1.2321 times
Tue 26 March 2024 118.55 (-2.31%) 121.75 117.30 - 121.80 0.9633 times
Fri 22 March 2024 121.35 (-1.86%) 124.55 121.00 - 124.55 0.7601 times
Thu 21 March 2024 123.65 (2.32%) 121.25 120.80 - 126.00 0.667 times
Wed 20 March 2024 120.85 (0.33%) 121.85 118.50 - 121.85 0.9158 times
Tue 19 March 2024 120.45 (3.08%) 119.45 119.20 - 125.05 2.5638 times
Mon 18 March 2024 116.85 (1.26%) 117.00 115.10 - 117.30 0.3257 times
Fri 15 March 2024 115.40 (-3.35%) 119.65 114.45 - 119.70 0.5092 times
Thu 14 March 2024 119.40 (0.67%) 118.95 116.10 - 120.50 0.544 times
Wed 13 March 2024 118.60 (-3.85%) 123.45 116.75 - 124.25 0.8072 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 123.1 and 135.15

Weekly Target 1113.13
Weekly Target 2121.02
Weekly Target 3125.18333333333
Weekly Target 4133.07
Weekly Target 5137.23

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Thu 28 March 2024 128.90 (6.22%) 121.75 117.30 - 129.35 0.5461 times
Fri 22 March 2024 121.35 (5.16%) 117.00 115.10 - 126.00 0.7693 times
Fri 15 March 2024 115.40 (-8.99%) 126.85 114.45 - 127.40 0.468 times
Thu 07 March 2024 126.80 (-4.27%) 132.25 125.20 - 133.55 4.3058 times
Sat 02 March 2024 132.45 (-2.82%) 136.00 129.10 - 139.10 0.502 times
Fri 23 February 2024 136.30 (1.3%) 135.00 132.05 - 137.30 0.466 times
Fri 16 February 2024 134.55 (-0.85%) 135.70 129.10 - 137.80 0.4252 times
Fri 09 February 2024 135.70 (-1.45%) 137.80 132.60 - 143.80 0.9273 times
Fri 02 February 2024 137.70 (-3.61%) 144.65 136.80 - 149.00 0.9618 times
Thu 25 January 2024 142.85 (-0.52%) 145.90 141.70 - 148.55 0.6286 times
Fri 19 January 2024 143.60 (1.13%) 142.50 132.85 - 144.85 0.6733 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 111.35 and 132

Monthly Target 1105.5
Monthly Target 2117.2
Monthly Target 3126.15
Monthly Target 4137.85
Monthly Target 5146.8

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 28 March 2024 128.90 (-2.16%) 132.95 114.45 - 135.10 0.7547 times
Thu 29 February 2024 131.75 (-8.63%) 144.35 129.10 - 144.75 0.3093 times
Wed 31 January 2024 144.20 (3.89%) 138.75 132.85 - 149.00 0.6797 times
Fri 29 December 2023 138.80 (9.72%) 126.95 120.85 - 142.45 0.6847 times
Thu 30 November 2023 126.50 (21.17%) 103.80 99.85 - 127.50 1.2168 times
Tue 31 October 2023 104.40 (2.35%) 102.05 87.55 - 109.30 3.0698 times
Fri 29 September 2023 102.00 (-0.44%) 102.40 94.85 - 108.95 0.5325 times
Thu 31 August 2023 102.45 (-1.9%) 104.65 95.00 - 108.15 0.6483 times
Mon 31 July 2023 104.43 (12.61%) 93.06 90.53 - 109.60 1.0191 times
Fri 30 June 2023 92.74 (14.04%) 82.09 80.75 - 97.75 1.085 times
Wed 31 May 2023 81.32 (14.78%) 71.00 70.75 - 85.00 1.0224 times

 monthly chart Pplpharma

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 122.96
12 day DMA 120.81
20 day DMA 124.08
35 day DMA 128.76
50 day DMA 132.45
100 day DMA 130.6
150 day DMA 120.4
200 day DMA 114.6

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA123.63121120.32
12 day EMA123.02121.95121.88
20 day EMA124.61124.16124.35
35 day EMA128.08128.03128.36
50 day EMA132.27132.41132.82

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96121.35120.97
12 day SMA120.81120.45120.82
20 day SMA124.08124.15124.88
35 day SMA128.76129.06129.59
50 day SMA132.45132.63133
100 day SMA130.6130.36130.2
150 day SMA120.4120.2120.05
200 day SMA114.6114.4114.22
Back to top | Use Dark Theme