Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 126.05 and 132.2
Daily Target 1 | 121 |
Daily Target 2 | 124.95 |
Daily Target 3 | 127.15 |
Daily Target 4 | 131.1 |
Daily Target 5 | 133.3 |
Daily price and volume Pplpharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.90 (5.35%) | 124.95 | 123.20 - 129.35 | 1.519 times | Wed 27 March 2024 | 122.35 (3.21%) | 119.35 | 119.35 - 125.40 | 1.2321 times | Tue 26 March 2024 | 118.55 (-2.31%) | 121.75 | 117.30 - 121.80 | 0.9633 times | Fri 22 March 2024 | 121.35 (-1.86%) | 124.55 | 121.00 - 124.55 | 0.7601 times | Thu 21 March 2024 | 123.65 (2.32%) | 121.25 | 120.80 - 126.00 | 0.667 times | Wed 20 March 2024 | 120.85 (0.33%) | 121.85 | 118.50 - 121.85 | 0.9158 times | Tue 19 March 2024 | 120.45 (3.08%) | 119.45 | 119.20 - 125.05 | 2.5638 times | Mon 18 March 2024 | 116.85 (1.26%) | 117.00 | 115.10 - 117.30 | 0.3257 times | Fri 15 March 2024 | 115.40 (-3.35%) | 119.65 | 114.45 - 119.70 | 0.5092 times | Thu 14 March 2024 | 119.40 (0.67%) | 118.95 | 116.10 - 120.50 | 0.544 times | Wed 13 March 2024 | 118.60 (-3.85%) | 123.45 | 116.75 - 124.25 | 0.8072 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 123.1 and 135.15
Weekly Target 1 | 113.13 |
Weekly Target 2 | 121.02 |
Weekly Target 3 | 125.18333333333 |
Weekly Target 4 | 133.07 |
Weekly Target 5 | 137.23 |
Weekly price and volumes for Pplpharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.90 (6.22%) | 121.75 | 117.30 - 129.35 | 0.5461 times | Fri 22 March 2024 | 121.35 (5.16%) | 117.00 | 115.10 - 126.00 | 0.7693 times | Fri 15 March 2024 | 115.40 (-8.99%) | 126.85 | 114.45 - 127.40 | 0.468 times | Thu 07 March 2024 | 126.80 (-4.27%) | 132.25 | 125.20 - 133.55 | 4.3058 times | Sat 02 March 2024 | 132.45 (-2.82%) | 136.00 | 129.10 - 139.10 | 0.502 times | Fri 23 February 2024 | 136.30 (1.3%) | 135.00 | 132.05 - 137.30 | 0.466 times | Fri 16 February 2024 | 134.55 (-0.85%) | 135.70 | 129.10 - 137.80 | 0.4252 times | Fri 09 February 2024 | 135.70 (-1.45%) | 137.80 | 132.60 - 143.80 | 0.9273 times | Fri 02 February 2024 | 137.70 (-3.61%) | 144.65 | 136.80 - 149.00 | 0.9618 times | Thu 25 January 2024 | 142.85 (-0.52%) | 145.90 | 141.70 - 148.55 | 0.6286 times | Fri 19 January 2024 | 143.60 (1.13%) | 142.50 | 132.85 - 144.85 | 0.6733 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 111.35 and 132
Monthly Target 1 | 105.5 |
Monthly Target 2 | 117.2 |
Monthly Target 3 | 126.15 |
Monthly Target 4 | 137.85 |
Monthly Target 5 | 146.8 |
Monthly price and volumes Pplpharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 0.7547 times | Thu 29 February 2024 | 131.75 (-8.63%) | 144.35 | 129.10 - 144.75 | 0.3093 times | Wed 31 January 2024 | 144.20 (3.89%) | 138.75 | 132.85 - 149.00 | 0.6797 times | Fri 29 December 2023 | 138.80 (9.72%) | 126.95 | 120.85 - 142.45 | 0.6847 times | Thu 30 November 2023 | 126.50 (21.17%) | 103.80 | 99.85 - 127.50 | 1.2168 times | Tue 31 October 2023 | 104.40 (2.35%) | 102.05 | 87.55 - 109.30 | 3.0698 times | Fri 29 September 2023 | 102.00 (-0.44%) | 102.40 | 94.85 - 108.95 | 0.5325 times | Thu 31 August 2023 | 102.45 (-1.9%) | 104.65 | 95.00 - 108.15 | 0.6483 times | Mon 31 July 2023 | 104.43 (12.61%) | 93.06 | 90.53 - 109.60 | 1.0191 times | Fri 30 June 2023 | 92.74 (14.04%) | 82.09 | 80.75 - 97.75 | 1.085 times | Wed 31 May 2023 | 81.32 (14.78%) | 71.00 | 70.75 - 85.00 | 1.0224 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
DMA period | DMA value |
5 day DMA | 122.96 |
12 day DMA | 120.81 |
20 day DMA | 124.08 |
35 day DMA | 128.76 |
50 day DMA | 132.45 |
100 day DMA | 130.6 |
150 day DMA | 120.4 |
200 day DMA | 114.6 |
EMA (exponential moving average) of Pplpharma 543635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.63 | 121 | 120.32 |
12 day EMA | 123.02 | 121.95 | 121.88 |
20 day EMA | 124.61 | 124.16 | 124.35 |
35 day EMA | 128.08 | 128.03 | 128.36 |
50 day EMA | 132.27 | 132.41 | 132.82 |
SMA (simple moving average) of Pplpharma 543635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.96 | 121.35 | 120.97 |
12 day SMA | 120.81 | 120.45 | 120.82 |
20 day SMA | 124.08 | 124.15 | 124.88 |
35 day SMA | 128.76 | 129.06 | 129.59 |
50 day SMA | 132.45 | 132.63 | 133 |
100 day SMA | 130.6 | 130.36 | 130.2 |
150 day SMA | 120.4 | 120.2 | 120.05 |
200 day SMA | 114.6 | 114.4 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.