Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 146.3 and 149.6
| Daily Target 1 | 145.43 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 152.03 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (0.98%) | 150.30 | 147.00 - 150.30 | 0.6181 times | Thu 16 April 2026 | 147.45 (-0.74%) | 150.80 | 145.75 - 150.80 | 1.2718 times | Wed 15 April 2026 | 148.55 (1.4%) | 149.10 | 147.20 - 150.20 | 1.3331 times | Mon 13 April 2026 | 146.50 (0.27%) | 144.15 | 140.85 - 147.45 | 1.4885 times | Fri 10 April 2026 | 146.10 (2.24%) | 143.95 | 143.45 - 147.10 | 0.7265 times | Thu 09 April 2026 | 142.90 (-0.69%) | 142.25 | 142.10 - 145.80 | 1.1185 times | Wed 08 April 2026 | 143.90 (2.02%) | 146.25 | 143.50 - 146.45 | 1.3039 times | Tue 07 April 2026 | 141.05 (-0.32%) | 142.45 | 139.80 - 142.70 | 0.3678 times | Mon 06 April 2026 | 141.50 (-0.39%) | 141.70 | 137.30 - 142.50 | 0.7276 times | Thu 02 April 2026 | 142.05 (-0.49%) | 139.80 | 136.25 - 142.70 | 1.0443 times | Wed 01 April 2026 | 142.75 (4.62%) | 140.95 | 139.70 - 144.10 | 0.7366 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 144.88 and 154.83
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.7642 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.6884 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.6554 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.2159 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 1.0324 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.9823 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.1352 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5837 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7752 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.1671 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9669 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 142.58 and 157.13
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (9.12%) | 140.95 | 136.25 - 150.80 | 0.3376 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1111 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.677 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9911 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5344 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8831 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9611 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2554 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6097 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6395 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9829 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 144.01 |
| 20 day DMA | 141.9 |
| 35 day DMA | 146.76 |
| 50 day DMA | 151.41 |
| 100 day DMA | 161.8 |
| 150 day DMA | 173.84 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 146.4 | 145.88 |
| 12 day EMA | 145.22 | 144.55 | 144.02 |
| 20 day EMA | 145.08 | 144.68 | 144.39 |
| 35 day EMA | 147.53 | 147.45 | 147.45 |
| 50 day EMA | 151.18 | 151.27 | 151.43 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 146.3 | 145.59 |
| 12 day SMA | 144.01 | 143.56 | 143.03 |
| 20 day SMA | 141.9 | 141.39 | 141.01 |
| 35 day SMA | 146.76 | 147.09 | 147.52 |
| 50 day SMA | 151.41 | 151.46 | 151.6 |
| 100 day SMA | 161.8 | 162.19 | 162.64 |
| 150 day SMA | 173.84 | 174.17 | 174.53 |
| 200 day SMA | 180.04 | 180.3 | 180.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.