Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 33.03 and 33.74
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.87 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.32 (2.11%) | 33.28 | 32.73 - 33.44 | 1.1188 times | Tue 30 April 2024 | 32.63 (0.68%) | 32.79 | 32.50 - 32.87 | 0.9865 times | Mon 29 April 2024 | 32.41 (0.5%) | 32.90 | 32.23 - 32.90 | 0.235 times | Fri 26 April 2024 | 32.25 (0.72%) | 32.62 | 32.17 - 32.62 | 0.2739 times | Thu 25 April 2024 | 32.02 (0.91%) | 31.93 | 31.67 - 32.10 | 1.2516 times | Wed 24 April 2024 | 31.73 (1.02%) | 32.04 | 31.02 - 32.04 | 0.9293 times | Tue 23 April 2024 | 31.41 (0.64%) | 31.29 | 31.21 - 31.42 | 0.2201 times | Mon 22 April 2024 | 31.21 (0.55%) | 31.35 | 30.75 - 31.35 | 1.1197 times | Fri 19 April 2024 | 31.04 (0.06%) | 31.19 | 30.51 - 31.19 | 0.3835 times | Thu 18 April 2024 | 31.02 (-1.05%) | 32.77 | 30.99 - 32.77 | 3.4817 times | Tue 16 April 2024 | 31.35 (0.06%) | 32.02 | 31.05 - 32.02 | 0.1666 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 32.78 and 33.99
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.32 (3.32%) | 32.90 | 32.23 - 33.44 | 0.3334 times | Fri 26 April 2024 | 32.25 (3.9%) | 31.35 | 30.75 - 32.62 | 0.5405 times | Fri 19 April 2024 | 31.04 (-2.14%) | 31.13 | 30.51 - 32.77 | 0.6014 times | Fri 12 April 2024 | 31.72 (0.06%) | 31.95 | 31.23 - 32.11 | 0.8606 times | Fri 05 April 2024 | 31.70 (2.96%) | 31.24 | 30.59 - 32.07 | 0.6853 times | Thu 28 March 2024 | 30.79 (1.55%) | 30.84 | 30.03 - 31.98 | 0.2413 times | Fri 22 March 2024 | 30.32 (1.78%) | 29.94 | 29.00 - 30.45 | 0.3971 times | Fri 15 March 2024 | 29.79 (-5.49%) | 31.73 | 29.10 - 32.01 | 1.6898 times | Thu 07 March 2024 | 31.52 (2.47%) | 30.00 | 30.00 - 31.96 | 1.4607 times | Sat 02 March 2024 | 30.76 (1.18%) | 30.25 | 29.70 - 31.07 | 3.1899 times | Fri 23 February 2024 | 30.40 (-3.09%) | 30.84 | 29.70 - 32.82 | 2.1024 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 33.03 and 33.74
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.32 (2.11%) | 33.28 | 32.73 - 33.44 | 0.0924 times | Tue 30 April 2024 | 32.63 (5.98%) | 31.24 | 30.51 - 32.90 | 1.6595 times | Thu 28 March 2024 | 30.79 (2.53%) | 30.31 | 29.00 - 32.01 | 3.3041 times | Thu 29 February 2024 | 30.03 (3.41%) | 29.62 | 28.72 - 34.00 | 3.3901 times | Wed 31 January 2024 | 29.04 (5.99%) | 26.95 | 26.95 - 31.00 | 0.5577 times | Fri 29 December 2023 | 27.40 (9.95%) | 25.24 | 25.24 - 31.00 | 0.6852 times | Thu 30 November 2023 | 24.92 (10.8%) | 22.41 | 21.95 - 25.07 | 0.1813 times | Tue 31 October 2023 | 22.49 (-90.24%) | 232.17 | 21.61 - 235.60 | 0.1128 times | Fri 29 September 2023 | 230.47 (3.41%) | 224.00 | 222.00 - 234.53 | 0.0094 times | Thu 31 August 2023 | 222.88 (0.56%) | 225.18 | 215.66 - 225.18 | 0.0074 times | Mon 31 July 2023 | 221.63 (4%) | 212.00 | 210.17 - 223.05 | 0.0204 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31 |
| 100 day DMA | 29.55 |
| 150 day DMA | 53.92 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.23 | 32.03 |
| 12 day EMA | 32.06 | 31.83 | 31.69 |
| 20 day EMA | 31.75 | 31.59 | 31.48 |
| 35 day EMA | 31.41 | 31.3 | 31.22 |
| 50 day EMA | 31.08 | 30.99 | 30.92 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.21 | 31.96 |
| 12 day SMA | 31.81 | 31.68 | 31.59 |
| 20 day SMA | 31.74 | 31.64 | 31.55 |
| 35 day SMA | 31.18 | 31.12 | 31.08 |
| 50 day SMA | 31 | 30.94 | 30.89 |
| 100 day SMA | 29.55 | 29.48 | 29.42 |
| 150 day SMA | 53.92 | 55.23 | 56.56 |
| 200 day SMA | 95.77 | 96.66 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.