Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 17.67 and 18.3
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.75 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.20 (0.94%) | 18.39 | 17.76 - 18.39 | 0.0332 times | Tue 30 April 2024 | 18.03 (0.17%) | 17.81 | 17.81 - 18.16 | 0.0174 times | Mon 29 April 2024 | 18.00 (-0.5%) | 17.98 | 17.80 - 18.18 | 0.7836 times | Fri 26 April 2024 | 18.09 (1.12%) | 17.53 | 17.53 - 18.09 | 0.5469 times | Thu 25 April 2024 | 17.89 (0%) | 17.89 | 17.86 - 17.93 | 0.0048 times | Wed 24 April 2024 | 17.89 (-0.06%) | 17.88 | 17.88 - 18.02 | 0.2417 times | Tue 23 April 2024 | 17.90 (-0.72%) | 17.82 | 17.81 - 17.96 | 0.3666 times | Mon 22 April 2024 | 18.03 (2.39%) | 18.09 | 17.33 - 18.09 | 0.3276 times | Fri 19 April 2024 | 17.61 (-0.56%) | 17.27 | 17.27 - 17.78 | 0.6284 times | Thu 18 April 2024 | 17.71 (-1.56%) | 18.07 | 17.63 - 18.43 | 7.0499 times | Tue 16 April 2024 | 17.99 (-0.11%) | 18.37 | 17.75 - 18.37 | 0.3528 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 17.98 and 18.61
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.20 (0.61%) | 17.98 | 17.76 - 18.39 | 0.4255 times | Fri 26 April 2024 | 18.09 (2.73%) | 18.09 | 17.33 - 18.09 | 0.7588 times | Fri 19 April 2024 | 17.61 (-3.4%) | 18.24 | 17.27 - 18.43 | 4.2375 times | Fri 12 April 2024 | 18.23 (0.05%) | 18.58 | 18.00 - 18.98 | 0.3094 times | Fri 05 April 2024 | 18.22 (-0.49%) | 18.31 | 18.00 - 18.59 | 0.4834 times | Thu 28 March 2024 | 18.31 (-0.16%) | 18.34 | 17.89 - 18.41 | 0.4703 times | Fri 22 March 2024 | 18.34 (0.55%) | 18.24 | 17.69 - 18.34 | 0.1826 times | Fri 15 March 2024 | 18.24 (-1.57%) | 20.50 | 17.73 - 20.50 | 1.8955 times | Thu 07 March 2024 | 18.53 (1.37%) | 20.50 | 18.03 - 20.50 | 0.5549 times | Sat 02 March 2024 | 18.28 (-0.16%) | 18.68 | 17.90 - 20.50 | 0.6822 times | Fri 23 February 2024 | 18.31 (1.16%) | 18.55 | 18.01 - 19.11 | 0.2715 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 17.67 and 18.3
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.20 (0.94%) | 18.39 | 17.76 - 18.39 | 0.0084 times | Tue 30 April 2024 | 18.03 (-1.53%) | 18.31 | 17.27 - 18.98 | 3.0918 times | Thu 28 March 2024 | 18.31 (1.27%) | 18.44 | 17.69 - 20.50 | 1.5683 times | Thu 29 February 2024 | 18.08 (3.49%) | 18.29 | 17.31 - 20.50 | 1.4629 times | Wed 31 January 2024 | 17.47 (0.87%) | 17.45 | 16.93 - 20.00 | 1.0829 times | Fri 29 December 2023 | 17.32 (9.27%) | 16.40 | 15.83 - 17.59 | 1.9205 times | Thu 30 November 2023 | 15.85 (5.53%) | 15.02 | 13.32 - 17.60 | 0.4863 times | Tue 31 October 2023 | 15.02 (-90.09%) | 150.00 | 12.74 - 176.00 | 0.3557 times | Fri 29 September 2023 | 151.61 (2.29%) | 150.04 | 148.45 - 153.95 | 0.0151 times | Thu 31 August 2023 | 148.21 (0.62%) | 151.37 | 146.05 - 152.00 | 0.0081 times | Fri 28 July 2023 | 147.30 (2.01%) | 145.00 | 142.90 - 175.00 | 0.0332 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.71 |
| 150 day DMA | 35.9 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.99 | 17.97 |
| 12 day EMA | 18.04 | 18.01 | 18.01 |
| 20 day EMA | 18.06 | 18.05 | 18.05 |
| 35 day EMA | 18.12 | 18.11 | 18.11 |
| 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.98 | 17.95 |
| 12 day SMA | 17.95 | 17.95 | 17.99 |
| 20 day SMA | 18.11 | 18.11 | 18.12 |
| 35 day SMA | 18.15 | 18.15 | 18.16 |
| 50 day SMA | 18.18 | 18.18 | 18.18 |
| 100 day SMA | 17.71 | 17.69 | 17.67 |
| 150 day SMA | 35.9 | 36.77 | 37.65 |
| 200 day SMA | 62.95 | 63.51 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.