Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 196.98 and 206.28
| Daily Target 1 | 190.33 |
| Daily Target 2 | 194.32 |
| Daily Target 3 | 199.63333333333 |
| Daily Target 4 | 203.62 |
| Daily Target 5 | 208.93 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 198.30 (-1.25%) | 195.65 | 195.65 - 204.95 | 0.0642 times | Tue 16 April 2024 | 200.80 (1.06%) | 197.15 | 197.15 - 203.05 | 0.1003 times | Mon 15 April 2024 | 198.70 (-2.31%) | 185.15 | 185.15 - 206.20 | 0.2418 times | Fri 12 April 2024 | 203.40 (-2.42%) | 208.15 | 201.25 - 208.30 | 0.0782 times | Wed 10 April 2024 | 208.45 (1.24%) | 208.25 | 206.50 - 211.00 | 0.2355 times | Tue 09 April 2024 | 205.90 (2.92%) | 205.00 | 202.50 - 206.95 | 0.3436 times | Mon 08 April 2024 | 200.05 (-4.14%) | 208.70 | 199.00 - 212.00 | 8.3809 times | Fri 05 April 2024 | 208.70 (0.58%) | 208.00 | 205.00 - 212.65 | 0.0922 times | Thu 04 April 2024 | 207.50 (-0.81%) | 209.45 | 203.75 - 209.45 | 0.1922 times | Wed 03 April 2024 | 209.20 (0.05%) | 208.45 | 204.90 - 212.00 | 0.2711 times | Tue 02 April 2024 | 209.10 (8.31%) | 194.30 | 193.25 - 212.30 | 0.4623 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 191.73 and 212.78
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 196.55 |
| Weekly Target 4 | 207.95 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 198.30 (-2.51%) | 185.15 | 185.15 - 206.20 | 0.164 times | Fri 12 April 2024 | 203.40 (-2.54%) | 208.70 | 199.00 - 212.00 | 3.6476 times | Fri 05 April 2024 | 208.70 (8.92%) | 193.25 | 191.35 - 212.65 | 0.4971 times | Thu 28 March 2024 | 191.60 (-0.98%) | 198.60 | 190.20 - 201.70 | 0.285 times | Fri 22 March 2024 | 193.50 (6.94%) | 179.25 | 179.25 - 199.85 | 0.9019 times | Fri 15 March 2024 | 180.95 (-10.55%) | 200.95 | 166.20 - 205.60 | 0.7815 times | Thu 07 March 2024 | 202.30 (-7.31%) | 225.40 | 198.10 - 226.00 | 0.4212 times | Sat 02 March 2024 | 218.25 (7.12%) | 207.05 | 198.05 - 228.00 | 1.5961 times | Fri 23 February 2024 | 203.75 (-4.5%) | 214.70 | 202.90 - 218.40 | 1.2884 times | Fri 16 February 2024 | 213.35 (-3.68%) | 224.15 | 201.90 - 226.10 | 0.4172 times | Fri 09 February 2024 | 221.50 (2.29%) | 212.35 | 209.05 - 242.30 | 0.5414 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 191.73 and 219.23
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 184.75 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 198.30 (3.5%) | 193.25 | 185.15 - 212.65 | 0.7041 times | Thu 28 March 2024 | 191.60 (-7.64%) | 208.90 | 166.20 - 228.00 | 0.4726 times | Thu 29 February 2024 | 207.45 (-4.99%) | 220.95 | 198.05 - 242.30 | 0.5577 times | Wed 31 January 2024 | 218.35 (7.01%) | 208.15 | 198.65 - 244.50 | 0.2312 times | Fri 29 December 2023 | 204.05 (-9.23%) | 229.00 | 191.40 - 229.00 | 0.2921 times | Thu 30 November 2023 | 224.80 (18.82%) | 190.15 | 169.05 - 235.95 | 0.5254 times | Tue 31 October 2023 | 189.20 (36.31%) | 137.90 | 134.25 - 194.00 | 1.0782 times | Fri 29 September 2023 | 138.80 (-2.22%) | 141.95 | 124.10 - 151.00 | 3.3589 times | Thu 31 August 2023 | 141.95 (26.21%) | 114.35 | 108.05 - 166.50 | 1.6845 times | Mon 31 July 2023 | 112.47 (34.49%) | 83.64 | 82.42 - 117.45 | 1.0955 times | Fri 30 June 2023 | 83.63 (13.88%) | 74.98 | 73.09 - 85.59 | 0.3557 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 203.6 |
| 20 day DMA | 199.03 |
| 35 day DMA | 199.92 |
| 50 day DMA | 204.33 |
| 100 day DMA | 208.69 |
| 150 day DMA | 193.23 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.89 | 202.18 | 202.87 |
| 12 day EMA | 201.33 | 201.88 | 202.08 |
| 20 day EMA | 201.05 | 201.34 | 201.4 |
| 35 day EMA | 203.15 | 203.44 | 203.6 |
| 50 day EMA | 205.12 | 205.4 | 205.59 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 203.45 | 203.3 |
| 12 day SMA | 203.6 | 203.04 | 202.6 |
| 20 day SMA | 199.03 | 198.16 | 197.51 |
| 35 day SMA | 199.92 | 200.07 | 200.18 |
| 50 day SMA | 204.33 | 204.69 | 205.05 |
| 100 day SMA | 208.69 | 208.88 | 209.09 |
| 150 day SMA | 193.23 | 192.85 | 192.43 |
| 200 day SMA | 173.65 | 173.07 | 172.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.