Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 101.97 and 106.73
| Daily Target 1 | 101.08 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 105.83666666667 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 110.6 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4037 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.4407 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1279 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.1621 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1019 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1042 times | Wed 04 February 2026 | 96.65 (4.16%) | 92.80 | 90.92 - 98.00 | 0.2564 times | Tue 03 February 2026 | 92.79 (3.72%) | 105.87 | 90.53 - 105.87 | 0.1235 times | Mon 02 February 2026 | 89.46 (-0.31%) | 89.80 | 86.71 - 91.00 | 0.0961 times | Sun 01 February 2026 | 89.74 (-1.6%) | 90.51 | 88.90 - 93.69 | 0.1833 times | Fri 30 January 2026 | 91.20 (4.59%) | 86.65 | 85.60 - 91.60 | 0.2203 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 98.67 and 117.49
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (12.9%) | 92.70 | 92.69 - 111.51 | 4.9093 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4652 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4496 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5657 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4437 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.66 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8683 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3709 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6494 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6178 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.2789 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 95.68 and 120.48
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (14.75%) | 90.51 | 86.71 - 111.51 | 0.6078 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2946 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.26 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2625 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4681 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7926 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4881 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4953 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.928 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.403 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2417 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 96.39 |
| 20 day DMA | 93.85 |
| 35 day DMA | 96.92 |
| 50 day DMA | 100.95 |
| 100 day DMA | 120.88 |
| 150 day DMA | 125.32 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.14 | 100.21 |
| 12 day EMA | 98.81 | 97.75 | 96.25 |
| 20 day EMA | 97.62 | 96.88 | 95.92 |
| 35 day EMA | 99.44 | 99.13 | 98.73 |
| 50 day EMA | 102.84 | 102.77 | 102.64 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 101 | 99.13 |
| 12 day SMA | 96.39 | 95.19 | 93.54 |
| 20 day SMA | 93.85 | 93.41 | 93.05 |
| 35 day SMA | 96.92 | 96.94 | 96.94 |
| 50 day SMA | 100.95 | 101.23 | 101.51 |
| 100 day SMA | 120.88 | 121.32 | 121.75 |
| 150 day SMA | 125.32 | 125.6 | 125.86 |
| 200 day SMA | 127.5 | 127.7 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.