Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 184.85 and 198.6
| Daily Target 1 | 182.23 |
| Daily Target 2 | 187.47 |
| Daily Target 3 | 195.98333333333 |
| Daily Target 4 | 201.22 |
| Daily Target 5 | 209.73 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (-3.82%) | 203.30 | 190.75 - 204.50 | 1.7887 times | Fri 25 September 2026 | 200.35 (5.87%) | 187.95 | 187.95 - 202.10 | 1.1758 times | Thu 24 September 2026 | 189.25 (-1.07%) | 191.75 | 188.25 - 194.15 | 0.5562 times | Wed 23 September 2026 | 191.30 (-0.75%) | 192.55 | 186.85 - 195.50 | 0.9492 times | Tue 22 September 2026 | 192.75 (0.03%) | 191.00 | 190.35 - 195.00 | 0.3605 times | Mon 21 September 2026 | 192.70 (-1.81%) | 197.50 | 189.05 - 198.75 | 0.8417 times | Fri 18 September 2026 | 196.25 (6.2%) | 186.85 | 185.25 - 202.60 | 3.1098 times | Thu 17 September 2026 | 184.80 (1.79%) | 179.00 | 179.00 - 188.10 | 0.3097 times | Wed 16 September 2026 | 181.55 (-1.89%) | 186.00 | 173.50 - 186.00 | 0.5859 times | Tue 15 September 2026 | 185.05 (-1.75%) | 189.90 | 183.60 - 191.85 | 0.3226 times | Fri 11 September 2026 | 188.35 (-1.93%) | 191.00 | 185.80 - 193.00 | 0.6077 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 184.85 and 198.6
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 187.47 |
| Weekly Target 3 | 195.98333333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (-3.82%) | 203.30 | 190.75 - 204.50 | 0.274 times | Fri 25 September 2026 | 200.35 (2.09%) | 197.50 | 186.85 - 202.10 | 0.595 times | Fri 18 September 2026 | 196.25 (4.19%) | 189.90 | 173.50 - 202.60 | 0.6631 times | Fri 11 September 2026 | 188.35 (8.12%) | 171.10 | 171.10 - 196.00 | 0.4678 times | Fri 04 September 2026 | 174.20 (-1.78%) | 175.05 | 166.00 - 182.90 | 0.1766 times | Fri 28 August 2026 | 177.35 (-5.26%) | 187.85 | 176.50 - 190.00 | 0.1839 times | Fri 21 August 2026 | 187.20 (-1.34%) | 188.55 | 185.60 - 195.60 | 0.3023 times | Fri 14 August 2026 | 189.75 (14.51%) | 171.00 | 171.00 - 196.85 | 4.7135 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.279 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3447 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.1828 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 179.35 and 217.85
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 187.73333333333 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (6.55%) | 180.40 | 166.00 - 204.50 | 1.1352 times | Mon 31 August 2026 | 180.85 (38.74%) | 133.05 | 131.00 - 196.85 | 3.9884 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.2367 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 0.9566 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4047 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.5682 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.4819 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.6775 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2925 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2582 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2606 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 190.59 |
| 20 day DMA | 185.87 |
| 35 day DMA | 186.17 |
| 50 day DMA | 170.84 |
| 100 day DMA | 145.13 |
| 150 day DMA | 130.14 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.37 | 193.71 | 190.39 |
| 12 day EMA | 190.42 | 190.01 | 188.13 |
| 20 day EMA | 187.07 | 186.48 | 185.02 |
| 35 day EMA | 177.86 | 176.99 | 175.62 |
| 50 day EMA | 169.83 | 168.9 | 167.62 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 193.27 | 192.45 |
| 12 day SMA | 190.59 | 189.75 | 188.58 |
| 20 day SMA | 185.87 | 185.11 | 184.03 |
| 35 day SMA | 186.17 | 185.4 | 183.96 |
| 50 day SMA | 170.84 | 169.57 | 168.2 |
| 100 day SMA | 145.13 | 144.42 | 143.62 |
| 150 day SMA | 130.14 | 129.54 | 128.88 |
| 200 day SMA | 122.69 | 122.31 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.