Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 116.13 and 118.03
| Daily Target 1 | 115.73 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 119.53 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 1.252 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.9277 times | Tue 02 December 2025 | 118.35 (-1.54%) | 120.20 | 118.05 - 121.00 | 0.6406 times | Mon 01 December 2025 | 120.20 (-1.56%) | 122.10 | 120.00 - 122.55 | 0.8716 times | Fri 28 November 2025 | 122.10 (-0.61%) | 122.85 | 121.20 - 123.15 | 1.1374 times | Thu 27 November 2025 | 122.85 (1.11%) | 122.15 | 121.45 - 123.20 | 0.7034 times | Wed 26 November 2025 | 121.50 (0.83%) | 120.55 | 120.00 - 122.25 | 0.6524 times | Tue 25 November 2025 | 120.50 (-0.9%) | 121.10 | 119.20 - 121.30 | 1.5442 times | Mon 24 November 2025 | 121.60 (-2.84%) | 125.15 | 120.50 - 125.15 | 1.6777 times | Fri 21 November 2025 | 125.15 (-1.22%) | 126.50 | 124.45 - 126.50 | 0.593 times | Thu 20 November 2025 | 126.70 (-2.24%) | 128.45 | 126.45 - 129.00 | 0.6637 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 114.13 and 119.93
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.30 (-3.93%) | 122.10 | 116.75 - 122.55 | 0.3304 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.5115 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.3604 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 1.8626 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.3543 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.568 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.061 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.5011 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 1.9628 times | Fri 03 October 2025 | 143.15 (-2.25%) | 146.50 | 139.20 - 147.55 | 1.488 times | Fri 26 September 2025 | 146.45 (-7.51%) | 157.90 | 145.80 - 168.50 | 4.7955 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 114.13 and 119.93
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.30 (-3.93%) | 122.10 | 116.75 - 122.55 | 0.0283 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2647 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4999 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0499 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5212 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5289 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.1267 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4303 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2581 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2919 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3211 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 122.05 |
| 20 day DMA | 127.76 |
| 35 day DMA | 136.49 |
| 50 day DMA | 139.91 |
| 100 day DMA | 137.12 |
| 150 day DMA | 136.14 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 120.11 | 120.79 |
| 12 day EMA | 122.94 | 123.97 | 124.92 |
| 20 day EMA | 127.21 | 128.25 | 129.25 |
| 35 day EMA | 132.67 | 133.58 | 134.45 |
| 50 day EMA | 138.64 | 139.51 | 140.36 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 120.45 | 121 |
| 12 day SMA | 122.05 | 123.5 | 124.65 |
| 20 day SMA | 127.76 | 129.22 | 130.74 |
| 35 day SMA | 136.49 | 137.25 | 137.96 |
| 50 day SMA | 139.91 | 140.63 | 141.21 |
| 100 day SMA | 137.12 | 137.41 | 137.69 |
| 150 day SMA | 136.14 | 136.29 | 136.46 |
| 200 day SMA | 134.54 | 134.69 | 134.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.