Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong Daily Stock price targets for Emil 543626 are 103.1 and 106.3

Daily Target 1102.38
Daily Target 2103.82
Daily Target 3105.58333333333
Daily Target 4107.02
Daily Target 5108.78

Daily price and volume Emil

Date Closing Open Range Volume
Wed 10 June 2026 105.25 (-1.31%) 107.35 104.15 - 107.35 1.3722 times
Tue 09 June 2026 106.65 (-2.02%) 107.65 106.30 - 108.50 0.4588 times
Mon 08 June 2026 108.85 (-2.33%) 109.70 106.25 - 110.85 1.4867 times
Fri 05 June 2026 111.45 (1.64%) 110.15 109.65 - 114.60 0.8314 times
Thu 04 June 2026 109.65 (-1.57%) 111.20 109.00 - 112.50 0.5603 times
Wed 03 June 2026 111.40 (-1.81%) 114.05 109.80 - 114.05 2.5277 times
Tue 02 June 2026 113.45 (-0.61%) 113.00 112.50 - 114.95 0.6541 times
Mon 01 June 2026 114.15 (0.13%) 113.20 112.75 - 115.80 0.4493 times
Fri 29 May 2026 114.00 (-2.06%) 115.90 113.50 - 117.55 0.5996 times
Wed 27 May 2026 116.40 (1.48%) 115.00 114.35 - 118.00 1.0599 times
Tue 26 May 2026 114.70 (-1.63%) 116.45 113.50 - 117.20 0.9441 times

Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 101.35 and 108.05

Weekly Target 1100.05
Weekly Target 2102.65
Weekly Target 3106.75
Weekly Target 4109.35
Weekly Target 5113.45

Weekly price and volumes for Emil

Date Closing Open Range Volume
Wed 10 June 2026 105.25 (-5.56%) 109.70 104.15 - 110.85 0.5221 times
Fri 05 June 2026 111.45 (-2.24%) 113.20 109.00 - 115.80 0.7905 times
Fri 29 May 2026 114.00 (-5.24%) 120.00 113.20 - 120.00 0.7112 times
Fri 22 May 2026 120.30 (0.46%) 119.75 112.70 - 127.20 0.9818 times
Fri 15 May 2026 119.75 (0.46%) 119.00 109.95 - 122.05 1.5203 times
Fri 08 May 2026 119.20 (-4.05%) 125.85 117.30 - 125.85 0.5247 times
Thu 30 April 2026 124.23 (20.09%) 101.38 101.38 - 129.15 3.6929 times
Fri 24 April 2026 103.45 (-1.58%) 105.91 102.60 - 110.50 0.509 times
Fri 17 April 2026 105.11 (3.29%) 96.01 96.01 - 107.29 0.4143 times
Fri 10 April 2026 101.76 (6.72%) 95.35 93.41 - 104.40 0.333 times
Thu 02 April 2026 95.35 (4.72%) 91.70 86.30 - 95.79 0.4348 times

weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 98.88 and 110.53

Monthly Target 196.75
Monthly Target 2101
Monthly Target 3108.4
Monthly Target 4112.65
Monthly Target 5120.05

Monthly price and volumes Emil

Date Closing Open Range Volume
Wed 10 June 2026 105.25 (-7.68%) 113.20 104.15 - 115.80 0.1943 times
Fri 29 May 2026 114.00 (-8.23%) 125.85 109.95 - 127.20 0.5532 times
Thu 30 April 2026 124.23 (40.93%) 88.80 88.80 - 129.15 0.7767 times
Mon 30 March 2026 88.15 (-12.25%) 98.00 75.65 - 98.00 0.6587 times
Fri 27 February 2026 100.46 (10.15%) 90.51 86.71 - 111.51 0.9261 times
Fri 30 January 2026 91.20 (-11.54%) 103.30 84.95 - 110.60 0.3998 times
Wed 31 December 2025 103.10 (-15.56%) 122.10 99.95 - 122.55 0.3529 times
Fri 28 November 2025 122.10 (-19.11%) 148.70 119.20 - 151.05 0.3562 times
Fri 31 October 2025 150.95 (7.44%) 140.50 138.50 - 155.60 0.6353 times
Tue 30 September 2025 140.50 (12.13%) 125.35 123.95 - 168.50 5.1468 times
Fri 29 August 2025 125.30 (-1.57%) 127.30 112.70 - 135.30 0.6624 times

monthly chart Emil

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 108.37
12 day DMA 111.88
20 day DMA 114.1
35 day DMA 115.04
50 day DMA 109.96
100 day DMA 102.51
150 day DMA 107.85
200 day DMA 116.6

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08109.5110.92
12 day EMA110.94111.97112.94
20 day EMA112.09112.81113.46
35 day EMA110.31110.61110.84
50 day EMA108.19108.31108.38

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37109.6110.96
12 day SMA111.88113.13113.88
20 day SMA114.1114.4114.9
35 day SMA115.04115.04115
50 day SMA109.96109.63109.22
100 day SMA102.51102.42102.34
150 day SMA107.85108.15108.43
200 day SMA116.6116.68116.76
Back to top | Use Dark Theme