Login or Join
HomepageSecurcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Securcred
Strong Daily Stock price targets for Securcred 543625 are 18.63 and 19.17
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.57 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.03 (-0.1%) | 19.09 | 18.76 - 19.30 | 1.0016 times | Thu 25 April 2024 | 19.05 (0.85%) | 19.14 | 18.45 - 19.15 | 1.6515 times | Wed 24 April 2024 | 18.89 (0.64%) | 19.03 | 18.67 - 19.17 | 0.1331 times | Tue 23 April 2024 | 18.77 (-1.05%) | 19.18 | 18.50 - 19.28 | 0.2381 times | Mon 22 April 2024 | 18.97 (1.83%) | 18.85 | 18.75 - 19.26 | 0.4529 times | Fri 19 April 2024 | 18.63 (-2.15%) | 18.88 | 18.55 - 19.25 | 0.3844 times | Thu 18 April 2024 | 19.04 (-1.19%) | 19.66 | 18.85 - 19.75 | 0.3936 times | Tue 16 April 2024 | 19.27 (0.26%) | 19.51 | 19.10 - 19.76 | 0.225 times | Mon 15 April 2024 | 19.22 (-3.47%) | 19.90 | 19.03 - 19.90 | 0.3173 times | Fri 12 April 2024 | 19.91 (-3.02%) | 20.00 | 19.85 - 20.32 | 5.2027 times | Wed 10 April 2024 | 20.53 (3.69%) | 19.43 | 19.43 - 22.55 | 9.6714 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 18.74 and 19.59
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.03 (2.15%) | 18.85 | 18.45 - 19.30 | 0.2115 times | Fri 19 April 2024 | 18.63 (-6.43%) | 19.90 | 18.55 - 19.90 | 0.0803 times | Fri 12 April 2024 | 19.91 (-2.83%) | 20.79 | 19.01 - 22.55 | 0.9966 times | Fri 05 April 2024 | 20.49 (21.96%) | 16.81 | 16.81 - 23.33 | 3.0081 times | Thu 28 March 2024 | 16.80 (-5.35%) | 18.11 | 16.76 - 18.75 | 0.527 times | Fri 22 March 2024 | 17.75 (-7.31%) | 17.71 | 17.20 - 20.90 | 1.4183 times | Fri 15 March 2024 | 19.15 (0.84%) | 19.48 | 16.00 - 20.41 | 1.3993 times | Thu 07 March 2024 | 18.99 (-2.76%) | 19.52 | 17.01 - 19.67 | 0.7692 times | Sat 02 March 2024 | 19.53 (-5.33%) | 20.77 | 18.95 - 20.77 | 0.8146 times | Fri 23 February 2024 | 20.63 (3.05%) | 19.62 | 19.59 - 23.37 | 0.775 times | Fri 16 February 2024 | 20.02 (0.25%) | 18.61 | 18.25 - 20.35 | 0.1273 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 17.92 and 24.44
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.03 (13.27%) | 16.81 | 16.81 - 23.33 | 1.1409 times | Thu 28 March 2024 | 16.80 (-13.71%) | 19.50 | 16.00 - 20.90 | 1.1609 times | Thu 29 February 2024 | 19.47 (-6.84%) | 21.40 | 18.25 - 23.37 | 0.7953 times | Wed 31 January 2024 | 20.90 (6.2%) | 20.17 | 19.35 - 25.43 | 1.3399 times | Fri 29 December 2023 | 19.68 (1.81%) | 20.95 | 18.52 - 24.25 | 0.9111 times | Thu 30 November 2023 | 19.33 (7.39%) | 18.34 | 17.75 - 23.00 | 0.5676 times | Tue 31 October 2023 | 18.00 (3.93%) | 17.01 | 15.96 - 22.20 | 1.4719 times | Fri 29 September 2023 | 17.32 (-3.19%) | 18.17 | 15.84 - 21.09 | 1.3902 times | Thu 31 August 2023 | 17.89 (-11.3%) | 19.98 | 16.20 - 20.50 | 0.9666 times | Mon 31 July 2023 | 20.17 (-13.06%) | 23.20 | 19.00 - 23.50 | 0.2556 times | Fri 30 June 2023 | 23.20 (-4.61%) | 24.32 | 22.35 - 25.80 | 1.1918 times |
Indicator Analysis of Securcred
Please login to view indicator analysis. or View indicator analysis of Securcred 543625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.22 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.99 | 18.96 |
| 12 day EMA | 19.16 | 19.18 | 19.2 |
| 20 day EMA | 19.19 | 19.21 | 19.23 |
| 35 day EMA | 19.3 | 19.32 | 19.34 |
| 50 day EMA | 19.26 | 19.27 | 19.28 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.86 | 18.86 |
| 12 day SMA | 19.26 | 19.35 | 19.47 |
| 20 day SMA | 19.44 | 19.36 | 19.3 |
| 35 day SMA | 18.95 | 18.97 | 18.98 |
| 50 day SMA | 19.22 | 19.23 | 19.25 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.43 | 19.44 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.