Login or Join
HomepageMaaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maaghadv 543624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maaghadv
Strong Daily Stock price targets for Maaghadv 543624 are 14.59 and 14.59
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.59 |
Daily price and volume Maaghadv
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 14.59 (-4.95%) | 14.59 | 14.59 - 14.59 | 0.4167 times | Tue 27 February 2024 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.4167 times | Tue 20 February 2024 | 16.15 (-4.72%) | 16.15 | 16.15 - 16.15 | 0.4167 times | Mon 19 February 2024 | 16.95 (-4.78%) | 18.00 | 16.95 - 18.00 | 2.0833 times | Fri 16 February 2024 | 17.80 (-4.81%) | 19.10 | 17.80 - 19.10 | 2.5 times | Thu 15 February 2024 | 18.70 (4.18%) | 18.70 | 18.70 - 18.70 | 0.4167 times | Wed 14 February 2024 | 17.95 (4.36%) | 17.95 | 17.95 - 17.95 | 0.4167 times | Tue 13 February 2024 | 17.20 (0%) | 17.60 | 17.20 - 17.60 | 0.8333 times | Mon 12 February 2024 | 17.20 (4.88%) | 17.20 | 17.20 - 17.20 | 1.6667 times | Fri 09 February 2024 | 16.40 (4.79%) | 16.40 | 16.40 - 16.40 | 0.8333 times | Thu 08 February 2024 | 15.65 (4.68%) | 15.65 | 15.65 - 15.65 | 4.5833 times |
Weekly price and charts Maaghadv
Strong weekly Stock price targets for Maaghadv 543624 are 14.21 and 14.97
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Maaghadv
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 14.59 (-9.66%) | 15.35 | 14.59 - 15.35 | 0.3401 times | Tue 20 February 2024 | 16.15 (-9.27%) | 18.00 | 16.15 - 18.00 | 1.0204 times | Fri 16 February 2024 | 17.80 (8.54%) | 17.20 | 17.20 - 19.10 | 2.381 times | Fri 09 February 2024 | 16.40 (-90.08%) | 13.85 | 13.85 - 16.40 | 3.7415 times | Fri 02 February 2024 | 165.30 (1.97%) | 165.00 | 154.00 - 180.00 | 0.4898 times | Thu 25 January 2024 | 162.10 (-12.28%) | 188.00 | 162.10 - 189.00 | 0.068 times | Fri 19 January 2024 | 184.80 (20.51%) | 161.00 | 161.00 - 184.80 | 0.3946 times | Fri 12 January 2024 | 153.35 (27.58%) | 126.20 | 126.20 - 153.35 | 0.5714 times | Fri 05 January 2024 | 120.20 (-8.24%) | 124.45 | 106.75 - 124.45 | 0.3673 times | Fri 29 December 2023 | 131.00 (-17.48%) | 150.81 | 129.31 - 150.81 | 0.6259 times | Fri 22 December 2023 | 158.74 (4.47%) | 159.54 | 158.74 - 175.88 | 0.5442 times |
Monthly price and charts Maaghadv
Strong monthly Stock price targets for Maaghadv 543624 are 14.59 and 14.59
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Maaghadv
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 14.59 (-4.95%) | 14.59 | 14.59 - 14.59 | 0.0956 times | Tue 27 February 2024 | 15.35 (-90.91%) | 160.55 | 13.85 - 180.00 | 4.2393 times | Wed 31 January 2024 | 168.95 (28.97%) | 124.45 | 106.75 - 189.00 | 0.9327 times | Fri 29 December 2023 | 131.00 (47.41%) | 93.31 | 93.31 - 175.88 | 0.7875 times | Thu 30 November 2023 | 88.87 (67.93%) | 52.00 | 52.00 - 88.87 | 0.3517 times | Fri 27 October 2023 | 52.92 (1.77%) | 50.50 | 45.59 - 52.92 | 0.4664 times | Fri 29 September 2023 | 52.00 (43.17%) | 34.51 | 27.93 - 53.50 | 1.1162 times | Thu 31 August 2023 | 36.32 (20.34%) | 31.68 | 31.68 - 40.25 | 0.2141 times | Fri 28 July 2023 | 30.18 (-24.83%) | 38.15 | 28.40 - 42.15 | 0.5734 times | Fri 30 June 2023 | 40.15 (11.16%) | 37.92 | 28.66 - 42.25 | 1.2232 times | Wed 31 May 2023 | 36.12 (7.47%) | 33.61 | 19.16 - 36.12 | 0.8716 times |
Indicator Analysis of Maaghadv
Please login to view indicator analysis. or View indicator analysis of Maaghadv 543624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maaghadv 543624
DMA (daily moving average) of Maaghadv 543624
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.57 |
| 20 day DMA | 62.24 |
| 35 day DMA | 102.17 |
| 50 day DMA | 115.11 |
| 100 day DMA | 87.34 |
| 150 day DMA | 69.96 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Maaghadv 543624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 17.24 | 18.18 |
| 12 day EMA | 30.95 | 33.92 | 37.3 |
| 20 day EMA | 52.61 | 56.61 | 60.95 |
| 35 day EMA | 77.58 | 81.29 | 85.17 |
| 50 day EMA | 105.62 | 109.33 | 113.16 |
SMA (simple moving average) of Maaghadv 543624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.99 | 17.51 |
| 12 day SMA | 16.57 | 16.57 | 16.44 |
| 20 day SMA | 62.24 | 70.04 | 78.25 |
| 35 day SMA | 102.17 | 104.97 | 107.91 |
| 50 day SMA | 115.11 | 117.44 | 119.64 |
| 100 day SMA | 87.34 | 87.56 | 87.77 |
| 150 day SMA | 69.96 | 70.03 | 70.09 |
| 200 day SMA | 58.39 | 58.47 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.