Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 57.95 and 58.05
| Daily Target 1 | 57.93 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.13 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.00 (0%) | 58.10 | 58.00 - 58.10 | 1.0526 times | Mon 05 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 3.1579 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.5263 times | Fri 25 September 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.5263 times | Thu 24 September 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 1.0526 times | Tue 22 September 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.5263 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.5263 times | Fri 11 September 2026 | 65.44 (-1.93%) | 65.44 | 65.44 - 65.44 | 0.5263 times | Thu 10 September 2026 | 66.73 (-0.99%) | 67.00 | 66.73 - 67.00 | 1.0526 times | Tue 08 September 2026 | 67.40 (-1.99%) | 68.40 | 67.40 - 68.40 | 1.0526 times | Thu 03 September 2026 | 68.77 (0%) | 68.77 | 68.77 - 68.77 | 0.5263 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 55.06 and 59
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 0.7018 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.0877 times | Fri 25 September 2026 | 61.19 (-5.86%) | 63.70 | 61.19 - 63.70 | 0.3509 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.0877 times | Fri 11 September 2026 | 65.44 (-4.84%) | 68.40 | 65.44 - 68.40 | 0.4386 times | Thu 03 September 2026 | 68.77 (-3.95%) | 70.17 | 68.77 - 70.17 | 0.4386 times | Fri 28 August 2026 | 71.60 (19.08%) | 63.13 | 63.13 - 73.06 | 2.9825 times | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 2.807 times | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.9298 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.1754 times | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.614 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 55.06 and 59
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 58.013333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 0.1656 times | Tue 29 September 2026 | 59.97 (-14.54%) | 68.77 | 59.97 - 68.77 | 0.2692 times | Mon 31 August 2026 | 70.17 (-11.92%) | 78.08 | 51.83 - 79.00 | 1.9048 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.1387 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.2153 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.4017 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.207 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4141 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4555 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.8282 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4555 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 63.78 |
| 20 day DMA | 64.83 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.77 |
| 100 day DMA | 56.01 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.83 | 62.24 |
| 12 day EMA | 62.59 | 63.43 | 64.42 |
| 20 day EMA | 64.17 | 64.82 | 65.54 |
| 35 day EMA | 65.64 | 66.09 | 66.57 |
| 50 day EMA | 66.66 | 67.01 | 67.38 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 61.06 | 62.46 |
| 12 day SMA | 63.78 | 64.8 | 65.93 |
| 20 day SMA | 64.83 | 64.66 | 64.63 |
| 35 day SMA | 69.01 | 69.97 | 70.99 |
| 50 day SMA | 69.77 | 69.56 | 69.31 |
| 100 day SMA | 56.01 | 55.83 | 55.65 |
| 150 day SMA | 51.92 | 51.8 | 51.68 |
| 200 day SMA | 50.7 | 50.65 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.