Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 42.9 and 42.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.90 (-3.6%) | 42.90 | 42.90 - 42.90 | 0.5 times | Mon 15 April 2024 | 44.50 (-5.32%) | 44.75 | 44.50 - 44.75 | 0.5 times | Wed 10 April 2024 | 47.00 (5.62%) | 48.20 | 47.00 - 48.20 | 2 times | Fri 05 April 2024 | 44.50 (6.48%) | 42.50 | 42.50 - 44.50 | 2.5 times | Thu 04 April 2024 | 41.79 (11.41%) | 39.99 | 39.99 - 41.79 | 0.75 times | Wed 27 March 2024 | 37.51 (-3.82%) | 38.00 | 37.50 - 38.00 | 1.5 times | Wed 20 March 2024 | 39.00 (-0.66%) | 39.26 | 39.00 - 39.26 | 0.5 times | Mon 18 March 2024 | 39.26 (-4.24%) | 39.26 | 39.26 - 39.26 | 0.25 times | Fri 15 March 2024 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.5 times | Wed 13 March 2024 | 40.00 (-1.23%) | 38.00 | 38.00 - 41.00 | 1 times | Tue 12 March 2024 | 40.50 (-3.69%) | 42.96 | 38.00 - 42.96 | 2.25 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 41.98 and 43.83
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.90 (-8.72%) | 44.75 | 42.90 - 44.75 | 0.2878 times | Wed 10 April 2024 | 47.00 (5.62%) | 48.20 | 47.00 - 48.20 | 0.5755 times | Fri 05 April 2024 | 44.50 (14.1%) | 38.00 | 37.50 - 44.50 | 1.3669 times | Wed 20 March 2024 | 39.00 (-4.88%) | 39.26 | 39.00 - 39.26 | 0.2158 times | Fri 15 March 2024 | 41.00 (-6.82%) | 44.00 | 38.00 - 44.00 | 1.295 times | Thu 07 March 2024 | 44.00 (-4.6%) | 44.00 | 42.50 - 44.00 | 0.7194 times | Fri 01 March 2024 | 46.12 (-3.41%) | 44.00 | 43.00 - 46.12 | 0.5036 times | Fri 23 February 2024 | 47.75 (13.69%) | 45.99 | 43.14 - 50.00 | 2.5899 times | Fri 16 February 2024 | 42.00 (0%) | 42.00 | 37.02 - 46.60 | 2.0144 times | Thu 08 February 2024 | 42.00 (-4.55%) | 43.00 | 41.10 - 43.00 | 0.4317 times | Thu 01 February 2024 | 44.00 (-3.83%) | 45.26 | 43.00 - 45.26 | 0.5036 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 41.45 and 49.66
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.90 (14.37%) | 39.99 | 39.99 - 48.20 | 0.5787 times | Wed 27 March 2024 | 37.51 (-16.64%) | 46.12 | 37.50 - 46.12 | 0.8796 times | Thu 29 February 2024 | 45.00 (1.69%) | 44.00 | 37.02 - 50.00 | 1.8056 times | Tue 30 January 2024 | 44.25 (6.14%) | 40.10 | 39.00 - 46.70 | 2.7546 times | Fri 29 December 2023 | 41.69 (-5.25%) | 44.00 | 36.51 - 50.85 | 1.5278 times | Thu 30 November 2023 | 44.00 (1.97%) | 43.00 | 40.10 - 44.00 | 0.3241 times | Tue 31 October 2023 | 43.15 (1.53%) | 44.00 | 42.45 - 49.25 | 0.4167 times | Tue 26 September 2023 | 42.50 (1.19%) | 42.20 | 42.00 - 49.45 | 0.463 times | Thu 31 August 2023 | 42.00 (-19.23%) | 51.00 | 42.00 - 52.00 | 0.4398 times | Thu 27 July 2023 | 52.00 (6.78%) | 55.44 | 51.00 - 60.00 | 0.8102 times | Fri 30 June 2023 | 48.70 (24.04%) | 39.27 | 36.00 - 49.10 | 1.0417 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.14 |
| 150 day DMA | 44.69 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.75 | 43.38 |
| 12 day EMA | 42.75 | 42.72 | 42.4 |
| 20 day EMA | 42.63 | 42.6 | 42.4 |
| 35 day EMA | 42.55 | 42.53 | 42.41 |
| 50 day EMA | 42.67 | 42.66 | 42.59 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.06 | 41.96 |
| 12 day SMA | 41.67 | 41.76 | 41.59 |
| 20 day SMA | 42.82 | 42.92 | 42.95 |
| 35 day SMA | 42.84 | 42.81 | 42.74 |
| 50 day SMA | 42.62 | 42.6 | 42.52 |
| 100 day SMA | 43.14 | 43.23 | 43.29 |
| 150 day SMA | 44.69 | 44.7 | 44.71 |
| 200 day SMA | 47.1 | 47.17 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.