Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 63.62 and 63.62
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.62 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-4.99%) | 63.62 | 63.62 - 63.62 | 1.6129 times | Thu 13 August 2026 | 66.96 (-4.99%) | 66.96 | 66.96 - 66.96 | 0.9677 times | Wed 12 August 2026 | 70.48 (-4.99%) | 70.48 | 70.48 - 71.89 | 1.6129 times | Tue 11 August 2026 | 74.18 (-4.99%) | 79.00 | 74.18 - 79.00 | 2.9032 times | Fri 07 August 2026 | 78.08 (-2%) | 78.08 | 78.08 - 78.08 | 0.3226 times | Mon 27 July 2026 | 79.67 (-1.99%) | 79.67 | 79.67 - 79.67 | 0.3226 times | Fri 24 July 2026 | 81.29 (-1.99%) | 81.29 | 81.29 - 81.29 | 0.3226 times | Thu 16 July 2026 | 82.94 (-2%) | 82.94 | 82.94 - 82.94 | 0.3226 times | Tue 14 July 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 0.3226 times | Mon 13 July 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.35 | 1.2903 times | Fri 10 July 2026 | 88.11 (-1.99%) | 88.11 | 88.11 - 88.11 | 0.6452 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 55.93 and 71.31
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 68.746666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.1224 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.102 times | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.3571 times | Fri 10 July 2026 | 88.11 (-2.08%) | 93.60 | 88.11 - 93.60 | 1.5306 times | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 1.0714 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.6531 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.7857 times | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.4592 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.3571 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.5612 times | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.6633 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 55.93 and 71.31
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 68.746666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-20.15%) | 78.08 | 63.62 - 79.00 | 0.5312 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.2702 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.4711 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.679 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2309 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4619 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.5081 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.9238 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5081 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4157 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.485 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 78.85 |
| 20 day DMA | 80.56 |
| 35 day DMA | 67.59 |
| 50 day DMA | 60.91 |
| 100 day DMA | 51.45 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 73 | 76.02 |
| 12 day EMA | 74.82 | 76.86 | 78.66 |
| 20 day EMA | 74.25 | 75.37 | 76.26 |
| 35 day EMA | 68.79 | 69.09 | 69.22 |
| 50 day EMA | 60.1 | 59.96 | 59.67 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 73.87 | 76.74 |
| 12 day SMA | 78.85 | 81.19 | 83.41 |
| 20 day SMA | 80.56 | 80.73 | 80.59 |
| 35 day SMA | 67.59 | 66.93 | 66.17 |
| 50 day SMA | 60.91 | 60.51 | 60.01 |
| 100 day SMA | 51.45 | 51.31 | 51.06 |
| 150 day SMA | 48.71 | 48.6 | 48.49 |
| 200 day SMA | 49.12 | 49.03 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.