Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 59.09 and 66.77
| Daily Target 1 | 53.01 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 68.37 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.131 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.5677 times | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 4.1485 times | Wed 25 March 2026 | 50.00 (-7.22%) | 55.00 | 49.00 - 56.00 | 1.6157 times | Tue 24 March 2026 | 53.89 (-15.8%) | 58.00 | 53.50 - 59.00 | 1.9214 times | Fri 20 March 2026 | 64.00 (-8.11%) | 62.51 | 62.50 - 64.00 | 0.131 times | Thu 19 March 2026 | 69.65 (-0.36%) | 65.00 | 63.60 - 69.80 | 0.3057 times | Wed 18 March 2026 | 69.90 (6.36%) | 66.80 | 66.80 - 69.90 | 0.1747 times | Tue 17 March 2026 | 65.72 (-5.17%) | 66.00 | 63.00 - 69.50 | 0.9607 times | Fri 13 March 2026 | 69.30 (-7.29%) | 69.30 | 69.30 - 69.30 | 0.0437 times | Tue 10 March 2026 | 74.75 (5.28%) | 68.00 | 68.00 - 75.00 | 1.0917 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 59.09 and 66.77
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.0962 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4167 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.641 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.1538 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8333 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1603 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1282 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4808 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.8013 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.2885 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.3846 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 59.09 and 66.77
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.0383 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.2695 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6769 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.8174 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6386 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2937 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8557 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8429 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8301 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7369 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3959 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 64.34 |
| 20 day DMA | 67.16 |
| 35 day DMA | 74.82 |
| 50 day DMA | 81.76 |
| 100 day DMA | 97.27 |
| 150 day DMA | 113.66 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.09 | 59.18 |
| 12 day EMA | 63.53 | 63.82 | 64.17 |
| 20 day EMA | 67.15 | 67.7 | 68.31 |
| 35 day EMA | 74.01 | 74.72 | 75.47 |
| 50 day EMA | 80.49 | 81.25 | 82.04 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.96 | 59.51 |
| 12 day SMA | 64.34 | 65.54 | 66.13 |
| 20 day SMA | 67.16 | 67.56 | 68.42 |
| 35 day SMA | 74.82 | 75.77 | 76.81 |
| 50 day SMA | 81.76 | 82.36 | 83.12 |
| 100 day SMA | 97.27 | 97.83 | 98.4 |
| 150 day SMA | 113.66 | 114.09 | 114.53 |
| 200 day SMA | 122.45 | 122.95 | 123.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.