Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 89.7 and 93.9
| Daily Target 1 | 89 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 93.2 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 97.4 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 7.234 times | Fri 28 November 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.2128 times | Thu 27 November 2025 | 98.50 (4.79%) | 98.50 | 98.50 - 98.50 | 0.2128 times | Wed 26 November 2025 | 94.00 (6.82%) | 94.00 | 94.00 - 94.00 | 0.2128 times | Mon 24 November 2025 | 88.00 (-4.66%) | 88.00 | 88.00 - 88.00 | 0.2128 times | Thu 20 November 2025 | 92.30 (0.33%) | 92.65 | 92.30 - 92.65 | 0.4255 times | Tue 18 November 2025 | 92.00 (-8%) | 92.00 | 92.00 - 92.00 | 0.2128 times | Mon 17 November 2025 | 100.00 (4.17%) | 108.80 | 100.00 - 108.80 | 0.6383 times | Fri 14 November 2025 | 96.00 (-2.98%) | 96.00 | 96.00 - 96.00 | 0.2128 times | Wed 12 November 2025 | 98.95 (11.12%) | 103.00 | 98.95 - 103.00 | 0.4255 times | Tue 11 November 2025 | 89.05 (-3.21%) | 89.05 | 89.05 - 89.05 | 0.2128 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 89.7 and 93.9
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.1519 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.2532 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 0.3797 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.5063 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 1.3291 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.0633 times | Fri 17 October 2025 | 98.85 (-1.74%) | 105.00 | 98.85 - 108.00 | 2.0886 times | Fri 10 October 2025 | 100.60 (-11.48%) | 109.00 | 100.60 - 110.00 | 0.6329 times | Wed 01 October 2025 | 113.65 (-0.87%) | 113.65 | 113.65 - 113.65 | 0.1266 times | Fri 26 September 2025 | 114.65 (-3.25%) | 118.50 | 112.10 - 124.00 | 2.4684 times | Fri 19 September 2025 | 118.50 (-7.02%) | 132.00 | 118.50 - 132.00 | 0.5696 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 89.7 and 93.9
| Monthly Target 1 | 89 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 0.437 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2314 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8612 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8483 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8355 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7481 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3985 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.347 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.2442 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 4.0488 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 1.1697 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 94.3 |
| 20 day DMA | 97.25 |
| 35 day DMA | 104.28 |
| 50 day DMA | 109.38 |
| 100 day DMA | 126.65 |
| 150 day DMA | 133.17 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 96.19 | 94.79 |
| 12 day EMA | 95.78 | 96.5 | 96.05 |
| 20 day EMA | 98.19 | 98.86 | 98.84 |
| 35 day EMA | 103.39 | 104.07 | 104.37 |
| 50 day EMA | 109.12 | 109.83 | 110.27 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.36 | 92.96 |
| 12 day SMA | 94.3 | 95.02 | 95.4 |
| 20 day SMA | 97.25 | 97.76 | 98.06 |
| 35 day SMA | 104.28 | 105.3 | 105.96 |
| 50 day SMA | 109.38 | 109.76 | 110.3 |
| 100 day SMA | 126.65 | 127.42 | 128.09 |
| 150 day SMA | 133.17 | 133.61 | 134.04 |
| 200 day SMA | 138.03 | 138.38 | 138.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.