Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stml

Strong Daily Stock price targets for Stml 543622 are 66.95 and 66.95

Daily Target 166.95
Daily Target 266.95
Daily Target 366.95
Daily Target 466.95
Daily Target 566.95

Daily price and volume Stml

Date Closing Open Range Volume
Fri 12 June 2026 66.95 (-1.9%) 66.95 66.95 - 66.95 0.4 times
Tue 02 June 2026 68.25 (9.9%) 69.00 67.50 - 69.00 0.8 times
Fri 29 May 2026 62.10 (0%) 62.10 62.10 - 62.10 0.8 times
Tue 26 May 2026 62.10 (0.98%) 62.15 62.10 - 62.15 1.6 times
Fri 22 May 2026 61.50 (-0.73%) 61.50 61.50 - 61.50 0.4 times
Wed 20 May 2026 61.95 (-0.08%) 61.95 61.95 - 61.95 0.4 times
Mon 11 May 2026 62.00 (-7.46%) 61.90 61.85 - 62.00 1.2 times
Fri 08 May 2026 67.00 (8.06%) 63.10 62.00 - 67.00 3.6 times
Thu 07 May 2026 62.00 (-4.62%) 62.00 62.00 - 62.00 0.4 times
Tue 05 May 2026 65.00 (-5.8%) 65.00 65.00 - 65.00 0.4 times
Thu 30 April 2026 69.00 (-1.43%) 70.25 69.00 - 70.25 0.8 times

Daily chart Stml

Weekly price and charts Stml

Strong weekly Stock price targets for Stml 543622 are 65.93 and 67.98

Weekly Target 165.58
Weekly Target 266.27
Weekly Target 367.633333333333
Weekly Target 468.32
Weekly Target 569.68

Weekly price and volumes for Stml

Date Closing Open Range Volume
Fri 12 June 2026 66.95 (7.81%) 69.00 66.95 - 69.00 0.1045 times
Fri 29 May 2026 62.10 (0.98%) 62.15 62.10 - 62.15 0.2091 times
Fri 22 May 2026 61.50 (-8.21%) 61.90 61.50 - 62.00 0.1742 times
Fri 08 May 2026 67.00 (-2.9%) 65.00 62.00 - 67.00 0.3833 times
Thu 30 April 2026 69.00 (-1.15%) 64.00 61.10 - 70.25 0.2787 times
Fri 17 April 2026 69.80 (-1.62%) 71.00 69.75 - 71.00 0.5575 times
Fri 10 April 2026 70.95 (14.58%) 56.22 56.22 - 76.95 0.453 times
Mon 30 March 2026 61.92 (3.2%) 62.95 58.00 - 64.00 0.453 times
Fri 27 March 2026 60.00 (-6.25%) 58.00 49.00 - 60.00 6.1324 times
Fri 20 March 2026 64.00 (-7.65%) 66.00 62.50 - 69.90 1.2544 times
Fri 13 March 2026 69.30 (-2.39%) 68.00 68.00 - 75.00 0.9059 times

weekly chart Stml

Monthly price and charts Stml

Strong monthly Stock price targets for Stml 543622 are 65.93 and 67.98

Monthly Target 165.58
Monthly Target 266.27
Monthly Target 367.633333333333
Monthly Target 468.32
Monthly Target 569.68

Monthly price and volumes Stml

Date Closing Open Range Volume
Fri 12 June 2026 66.95 (7.81%) 69.00 66.95 - 69.00 0.0468 times
Fri 29 May 2026 62.10 (-10%) 65.00 61.50 - 67.00 0.3432 times
Thu 30 April 2026 69.00 (11.43%) 56.22 56.22 - 76.95 0.5772 times
Mon 30 March 2026 61.92 (-10.26%) 76.00 49.00 - 76.70 3.9938 times
Fri 27 February 2026 69.00 (-5.48%) 71.55 65.50 - 79.00 0.8268 times
Fri 30 January 2026 73.00 (-29.81%) 96.35 73.00 - 101.00 0.9984 times
Wed 31 December 2025 104.00 (5.05%) 96.00 88.00 - 113.00 0.78 times
Fri 28 November 2025 99.00 (-1.44%) 94.05 88.00 - 108.80 0.3588 times
Fri 31 October 2025 100.45 (-12.39%) 113.65 98.85 - 113.65 1.0452 times
Fri 26 September 2025 114.65 (-0.3%) 117.00 112.10 - 138.00 1.0296 times
Fri 29 August 2025 115.00 (-2.62%) 116.50 110.65 - 133.00 1.014 times

monthly chart Stml

DMA SMA EMA moving averages of Stml 543622

DMA (daily moving average) of Stml 543622

DMA period DMA value
5 day DMA 64.18
12 day DMA 64.82
20 day DMA 66.46
35 day DMA 66.13
50 day DMA 69.34
100 day DMA 86.31
150 day DMA 102.26
200 day DMA 113.53

EMA (exponential moving average) of Stml 543622

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2664.4262.51
12 day EMA6564.6563.99
20 day EMA65.7365.665.32
35 day EMA68.6868.7868.81
50 day EMA71.0571.2271.34

SMA (simple moving average) of Stml 543622

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1863.1861.93
12 day SMA64.8264.5864.7
20 day SMA66.4666.2165.89
35 day SMA66.1366.266.37
50 day SMA69.3469.8770.41
100 day SMA86.3186.8687.4
150 day SMA102.26102.82103.32
200 day SMA113.53113.96114.4
Back to top | Use Dark Theme