Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 138.95 and 139.95
| Daily Target 1 | 138.63 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 140.63 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.90 (2.87%) | 140.00 | 139.00 - 140.00 | 1.1429 times | Tue 30 April 2024 | 136.00 (-0.91%) | 138.80 | 135.15 - 138.80 | 1.1429 times | Mon 29 April 2024 | 137.25 (-0.11%) | 141.00 | 137.25 - 144.00 | 0.8571 times | Fri 26 April 2024 | 137.40 (-1.72%) | 139.40 | 133.00 - 144.00 | 2.2857 times | Thu 25 April 2024 | 139.80 (-0.64%) | 140.00 | 139.80 - 140.50 | 0.8571 times | Wed 24 April 2024 | 140.70 (-1.68%) | 141.20 | 140.70 - 141.20 | 0.5714 times | Tue 23 April 2024 | 143.10 (1.49%) | 141.00 | 141.00 - 146.95 | 1.4286 times | Mon 22 April 2024 | 141.00 (-1.74%) | 143.50 | 141.00 - 143.50 | 0.5714 times | Fri 19 April 2024 | 143.50 (-3.69%) | 143.50 | 143.50 - 143.50 | 0.2857 times | Thu 18 April 2024 | 149.00 (5.67%) | 146.00 | 146.00 - 149.00 | 0.8571 times | Tue 16 April 2024 | 141.00 (-1.09%) | 138.75 | 138.75 - 141.00 | 0.5714 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 133.1 and 141.95
| Weekly Target 1 | 130.83 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.90 (1.82%) | 141.00 | 135.15 - 144.00 | 0.3064 times | Fri 26 April 2024 | 137.40 (-4.25%) | 143.50 | 133.00 - 146.95 | 0.5571 times | Fri 19 April 2024 | 143.50 (-0.35%) | 142.55 | 138.75 - 149.00 | 0.195 times | Tue 09 April 2024 | 144.00 (-3.84%) | 149.75 | 141.00 - 149.75 | 0.2228 times | Fri 05 April 2024 | 149.75 (18.9%) | 137.00 | 137.00 - 159.00 | 0.7799 times | Thu 28 March 2024 | 125.95 (-8.73%) | 136.00 | 125.50 - 141.90 | 1.1699 times | Fri 22 March 2024 | 138.00 (-4.17%) | 143.00 | 131.00 - 143.00 | 1.1978 times | Fri 15 March 2024 | 144.00 (-5.26%) | 145.55 | 127.85 - 151.00 | 1.5042 times | Thu 07 March 2024 | 152.00 (-1.3%) | 153.00 | 144.15 - 155.00 | 1.6992 times | Sat 02 March 2024 | 154.00 (-6.67%) | 165.00 | 151.50 - 166.00 | 2.3677 times | Fri 23 February 2024 | 165.00 (8.48%) | 156.80 | 156.80 - 165.00 | 0.4457 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 138.95 and 139.95
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.90 (2.87%) | 140.00 | 139.00 - 140.00 | 0.0141 times | Tue 30 April 2024 | 136.00 (7.98%) | 137.00 | 133.00 - 159.00 | 0.247 times | Thu 28 March 2024 | 125.95 (-20.69%) | 158.00 | 125.50 - 163.95 | 0.9068 times | Thu 29 February 2024 | 158.80 (-2.28%) | 162.50 | 150.85 - 179.30 | 0.5963 times | Wed 31 January 2024 | 162.50 (-7.49%) | 175.05 | 150.00 - 177.00 | 0.9139 times | Fri 29 December 2023 | 175.65 (9.88%) | 161.55 | 161.55 - 187.00 | 1.8525 times | Wed 29 November 2023 | 159.85 (-8.24%) | 173.00 | 157.05 - 182.90 | 0.7869 times | Tue 31 October 2023 | 174.20 (19.81%) | 140.30 | 136.00 - 184.00 | 1.2668 times | Fri 29 September 2023 | 145.40 (-3.03%) | 150.00 | 135.00 - 181.00 | 2.2371 times | Thu 31 August 2023 | 149.95 (4.71%) | 147.95 | 146.20 - 167.00 | 1.1785 times | Mon 31 July 2023 | 143.20 (-9.31%) | 155.85 | 140.00 - 165.00 | 0.7128 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 140.93 |
| 20 day DMA | 142.18 |
| 35 day DMA | 140.77 |
| 50 day DMA | 145.94 |
| 100 day DMA | 157.25 |
| 150 day DMA | 159.7 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.13 | 139.2 |
| 12 day EMA | 140.2 | 140.26 | 141.04 |
| 20 day EMA | 141.27 | 141.41 | 141.98 |
| 35 day EMA | 144.63 | 144.91 | 145.43 |
| 50 day EMA | 146.89 | 147.17 | 147.63 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.23 | 139.65 |
| 12 day SMA | 140.93 | 141.28 | 141.89 |
| 20 day SMA | 142.18 | 141.89 | 141.99 |
| 35 day SMA | 140.77 | 141.17 | 141.67 |
| 50 day SMA | 145.94 | 146.34 | 146.84 |
| 100 day SMA | 157.25 | 157.58 | 157.9 |
| 150 day SMA | 159.7 | 159.75 | 159.83 |
| 200 day SMA | 157.92 | 158 | 158.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.