Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 16.02 and 18.33
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 17.93 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 20.24 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-9.66%) | 17.25 | 17.14 - 19.45 | 2.1739 times | Thu 09 April 2026 | 19.04 (-9.98%) | 19.04 | 19.04 - 19.04 | 0.4348 times | Wed 08 April 2026 | 21.15 (-10%) | 21.15 | 21.15 - 21.15 | 0.8696 times | Tue 07 April 2026 | 23.50 (3.89%) | 23.50 | 23.50 - 23.50 | 0.4348 times | Tue 17 March 2026 | 22.62 (-5%) | 22.62 | 22.62 - 22.62 | 0.8696 times | Mon 16 March 2026 | 23.81 (-4.99%) | 23.81 | 23.81 - 23.81 | 0.4348 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.4348 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4348 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 13.99 and 20.35
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 1.8 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.6 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.2 times | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.6 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 2.6 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 1.2 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.8 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 1.6 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.2 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.8 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 13.99 and 20.35
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.20 (-23.96%) | 23.50 | 17.14 - 23.50 | 0.4348 times | Tue 17 March 2026 | 22.62 (-9.74%) | 23.81 | 22.62 - 23.81 | 0.1449 times | Fri 13 February 2026 | 25.06 (-4.97%) | 25.06 | 25.06 - 25.06 | 0.0483 times | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.0483 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0966 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 1.0628 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 1.0628 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 5.4589 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.3865 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 1.256 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.4831 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.44 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.59 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 21.69 | 23.02 |
| 12 day EMA | 21.86 | 22.71 | 23.38 |
| 20 day EMA | 22.09 | 22.6 | 22.97 |
| 35 day EMA | 21.61 | 21.87 | 22.04 |
| 50 day EMA | 20.79 | 20.94 | 21.02 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 22.02 | 23.23 |
| 12 day SMA | 23.55 | 24.03 | 24.33 |
| 20 day SMA | 22.29 | 22.4 | 22.42 |
| 35 day SMA | 22.44 | 22.52 | 22.55 |
| 50 day SMA | 21.22 | 21.26 | 21.24 |
| 100 day SMA | 19.84 | 19.9 | 19.94 |
| 150 day SMA | 22.59 | 22.68 | 22.75 |
| 200 day SMA | 25.16 | 25.24 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.