Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 38.59 and 38.62
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.62 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.60 (3.07%) | 38.57 | 38.57 - 38.60 | 1.1111 times | Fri 19 April 2024 | 37.45 (1.22%) | 35.89 | 35.89 - 38.00 | 1.1111 times | Thu 18 April 2024 | 37.00 (-4.47%) | 37.00 | 37.00 - 37.00 | 0.3704 times | Tue 16 April 2024 | 38.73 (-0.18%) | 39.93 | 38.73 - 39.93 | 0.7407 times | Mon 15 April 2024 | 38.80 (-3%) | 38.80 | 38.80 - 38.80 | 0.3704 times | Tue 09 April 2024 | 40.00 (5.26%) | 41.00 | 40.00 - 41.00 | 0.7407 times | Mon 08 April 2024 | 38.00 (-6.86%) | 38.50 | 38.00 - 38.75 | 1.1111 times | Fri 05 April 2024 | 40.80 (5.97%) | 41.60 | 38.50 - 41.60 | 2.2222 times | Thu 04 April 2024 | 38.50 (-0.72%) | 38.50 | 38.50 - 38.50 | 0.3704 times | Wed 03 April 2024 | 38.78 (7.72%) | 37.00 | 37.00 - 38.85 | 1.8519 times | Tue 02 April 2024 | 36.00 (1.98%) | 34.80 | 34.80 - 37.00 | 2.5926 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 38.59 and 38.62
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.60 (3.07%) | 38.57 | 38.57 - 38.60 | 0.1613 times | Fri 19 April 2024 | 37.45 (-6.37%) | 38.80 | 35.89 - 39.93 | 0.3763 times | Tue 09 April 2024 | 40.00 (-1.96%) | 38.50 | 38.00 - 41.00 | 0.2688 times | Fri 05 April 2024 | 40.80 (35.64%) | 34.00 | 34.00 - 41.60 | 1.129 times | Thu 28 March 2024 | 30.08 (-15.27%) | 33.60 | 29.65 - 34.00 | 2.7419 times | Fri 22 March 2024 | 35.50 (-12.99%) | 38.00 | 35.50 - 38.00 | 1.0753 times | Fri 15 March 2024 | 40.80 (2%) | 38.00 | 32.10 - 40.80 | 1.2366 times | Thu 07 March 2024 | 40.00 (-6.83%) | 42.60 | 39.00 - 42.60 | 0.914 times | Sat 02 March 2024 | 42.93 (-4.6%) | 45.00 | 37.20 - 46.45 | 1.3441 times | Fri 23 February 2024 | 45.00 (0%) | 48.00 | 45.00 - 48.01 | 0.7527 times | Fri 16 February 2024 | 45.00 (-3.43%) | 46.50 | 45.00 - 46.50 | 0.1613 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 36.3 and 43.9
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.60 (28.32%) | 34.00 | 34.00 - 41.60 | 0.3306 times | Thu 28 March 2024 | 30.08 (-28.89%) | 37.20 | 29.65 - 43.70 | 1.1111 times | Thu 29 February 2024 | 42.30 (-16.88%) | 52.99 | 41.30 - 53.30 | 0.4408 times | Wed 31 January 2024 | 50.89 (30.49%) | 39.00 | 37.61 - 52.70 | 1.9651 times | Fri 29 December 2023 | 39.00 (1.43%) | 38.20 | 37.11 - 42.00 | 0.5693 times | Thu 30 November 2023 | 38.45 (-26.04%) | 53.00 | 38.10 - 57.90 | 1.5519 times | Tue 31 October 2023 | 51.99 (1.86%) | 49.00 | 45.00 - 54.00 | 0.5326 times | Fri 29 September 2023 | 51.04 (18.7%) | 43.80 | 43.80 - 57.10 | 1.809 times | Wed 30 August 2023 | 43.00 (2.38%) | 42.00 | 41.65 - 50.19 | 1.0836 times | Mon 31 July 2023 | 42.00 (-2.96%) | 43.00 | 40.01 - 43.00 | 0.6061 times | Fri 30 June 2023 | 43.28 (3.05%) | 42.50 | 38.50 - 50.00 | 1.0009 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.94 |
| 35 day DMA | 39.22 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.91 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.92 | 38.16 |
| 12 day EMA | 37.92 | 37.8 | 37.86 |
| 20 day EMA | 38.21 | 38.17 | 38.25 |
| 35 day EMA | 39.97 | 40.05 | 40.2 |
| 50 day EMA | 42.12 | 42.26 | 42.46 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.4 | 38.51 |
| 12 day SMA | 38.16 | 37.45 | 36.96 |
| 20 day SMA | 36.94 | 36.86 | 36.88 |
| 35 day SMA | 39.22 | 39.46 | 39.76 |
| 50 day SMA | 42.06 | 42.21 | 42.44 |
| 100 day SMA | 41.91 | 42.05 | 42.2 |
| 150 day SMA | 43.93 | 43.98 | 44.02 |
| 200 day SMA | 43.86 | 43.91 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.