Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 98.14 and 102.88
| Daily Target 1 | 94.6 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 99.34 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 104.08 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.28 (6.67%) | 98.96 | 97.00 - 101.74 | 0.4825 times | Tue 07 April 2026 | 93.07 (-1.09%) | 93.99 | 92.55 - 96.19 | 0.3543 times | Mon 06 April 2026 | 94.10 (2.41%) | 92.90 | 89.35 - 95.57 | 0.2989 times | Thu 02 April 2026 | 91.89 (3.12%) | 88.90 | 85.49 - 92.85 | 0.2148 times | Wed 01 April 2026 | 89.11 (8.6%) | 87.24 | 84.90 - 91.00 | 0.6224 times | Mon 30 March 2026 | 82.05 (-7.96%) | 88.15 | 81.00 - 89.95 | 1.5233 times | Fri 27 March 2026 | 89.15 (-6.8%) | 94.75 | 88.35 - 95.50 | 0.7537 times | Wed 25 March 2026 | 95.65 (1.54%) | 96.50 | 95.10 - 98.00 | 3.4822 times | Tue 24 March 2026 | 94.20 (-0.63%) | 98.95 | 93.55 - 98.95 | 1.555 times | Mon 23 March 2026 | 94.80 (-6.37%) | 101.25 | 94.00 - 101.25 | 0.713 times | Fri 20 March 2026 | 101.25 (5.09%) | 98.80 | 97.85 - 103.85 | 0.887 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 94.32 and 106.71
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 96.79 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.28 (8.04%) | 92.90 | 89.35 - 101.74 | 0.1531 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3183 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 0.877 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.841 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.6979 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.914 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.1015 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.8465 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.9154 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.3352 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.648 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 92.09 and 108.93
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 95.306666666667 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.28 (21%) | 87.24 | 84.90 - 101.74 | 0.0653 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8675 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5211 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2165 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2483 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9065 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2711 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1757 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8999 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8282 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9031 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.41 |
| 20 day DMA | 94.89 |
| 35 day DMA | 101.25 |
| 50 day DMA | 103.41 |
| 100 day DMA | 119.83 |
| 150 day DMA | 143.33 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 92.09 | 91.6 |
| 12 day EMA | 94.08 | 93.13 | 93.14 |
| 20 day EMA | 95.59 | 95.2 | 95.42 |
| 35 day EMA | 98.94 | 98.92 | 99.26 |
| 50 day EMA | 102.79 | 102.93 | 103.33 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 90.04 | 89.26 |
| 12 day SMA | 93.41 | 93.55 | 93.55 |
| 20 day SMA | 94.89 | 94.73 | 94.83 |
| 35 day SMA | 101.25 | 102.03 | 102.95 |
| 50 day SMA | 103.41 | 103.48 | 103.65 |
| 100 day SMA | 119.83 | 120.55 | 121.37 |
| 150 day SMA | 143.33 | 144.16 | 145.1 |
| 200 day SMA | 167.84 | 168.66 | 169.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.