Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 118.7 and 129.55
| Daily Target 1 | 116.52 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 138.22 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (-6.14%) | 133.85 | 123.00 - 133.85 | 0.7779 times | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.2985 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.3755 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.6109 times | Thu 05 February 2026 | 102.50 (-0.58%) | 103.10 | 100.50 - 104.75 | 0.3757 times | Wed 04 February 2026 | 103.10 (3%) | 99.70 | 99.00 - 104.00 | 0.7513 times | Tue 03 February 2026 | 100.10 (5.2%) | 102.00 | 96.00 - 104.45 | 1.2781 times | Mon 02 February 2026 | 95.15 (-0.94%) | 96.10 | 92.75 - 98.00 | 0.4298 times | Sun 01 February 2026 | 96.05 (-4.52%) | 98.15 | 95.30 - 101.40 | 0.586 times | Fri 30 January 2026 | 100.60 (1.05%) | 99.35 | 97.50 - 101.70 | 0.5165 times | Thu 29 January 2026 | 99.55 (-0.6%) | 100.00 | 98.60 - 103.95 | 0.488 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 120.63 and 147.48
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (11.23%) | 116.40 | 116.00 - 142.85 | 1.0285 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.1624 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5641 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.6784 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3554 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4429 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6075 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.6858 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.7837 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.6912 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.936 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 109 and 159.1
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.25 (24.5%) | 98.15 | 92.75 - 142.85 | 0.6172 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2159 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2476 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.906 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2704 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1751 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8995 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8277 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9027 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9378 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3765 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 108.55 |
| 20 day DMA | 108.04 |
| 35 day DMA | 119.74 |
| 50 day DMA | 123.15 |
| 100 day DMA | 149.12 |
| 150 day DMA | 175.07 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 120.88 | 114.59 |
| 12 day EMA | 114.8 | 112.9 | 109.16 |
| 20 day EMA | 114.27 | 113.12 | 110.98 |
| 35 day EMA | 117.47 | 117.01 | 116.04 |
| 50 day EMA | 124.55 | 124.52 | 124.16 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 117.16 | 110.49 |
| 12 day SMA | 108.55 | 106.34 | 103.43 |
| 20 day SMA | 108.04 | 108.05 | 107.71 |
| 35 day SMA | 119.74 | 119.94 | 119.82 |
| 50 day SMA | 123.15 | 123.45 | 123.62 |
| 100 day SMA | 149.12 | 149.83 | 150.43 |
| 150 day SMA | 175.07 | 175.98 | 176.87 |
| 200 day SMA | 194.16 | 194.88 | 195.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.