Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 1594.4 and 1685.9
| Daily Target 1 | 1575.93 |
| Daily Target 2 | 1612.87 |
| Daily Target 3 | 1667.4333333333 |
| Daily Target 4 | 1704.37 |
| Daily Target 5 | 1758.93 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1649.80 (-3.16%) | 1708.00 | 1630.50 - 1722.00 | 0.9474 times | Thu 25 April 2024 | 1703.65 (0.07%) | 1725.00 | 1666.00 - 1727.75 | 0.5714 times | Wed 24 April 2024 | 1702.50 (0.06%) | 1730.00 | 1616.35 - 1732.95 | 1.2632 times | Tue 23 April 2024 | 1701.40 (2.16%) | 1665.00 | 1596.05 - 1730.00 | 1.1278 times | Mon 22 April 2024 | 1665.35 (-4.82%) | 1770.10 | 1662.20 - 1770.25 | 1.3684 times | Fri 19 April 2024 | 1749.65 (-2.09%) | 1740.10 | 1698.00 - 1798.00 | 0.7068 times | Thu 18 April 2024 | 1787.00 (-0.75%) | 1859.00 | 1750.00 - 1877.00 | 0.8571 times | Tue 16 April 2024 | 1800.45 (4.77%) | 1700.00 | 1700.00 - 1804.35 | 1.1128 times | Mon 15 April 2024 | 1718.45 (2.52%) | 1710.00 | 1593.00 - 1743.85 | 1.0677 times | Fri 12 April 2024 | 1676.25 (5%) | 1668.00 | 1668.00 - 1676.25 | 0.9774 times | Wed 10 April 2024 | 1596.45 (5%) | 1596.45 | 1596.45 - 1596.45 | 0.9624 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 1535.83 and 1710.03
| Weekly Target 1 | 1497.83 |
| Weekly Target 2 | 1573.82 |
| Weekly Target 3 | 1672.0333333333 |
| Weekly Target 4 | 1748.02 |
| Weekly Target 5 | 1846.23 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1649.80 (-5.71%) | 1770.10 | 1596.05 - 1770.25 | 1.6883 times | Fri 19 April 2024 | 1749.65 (4.38%) | 1710.00 | 1593.00 - 1877.00 | 1.1977 times | Fri 12 April 2024 | 1676.25 (10.42%) | 1532.00 | 1477.00 - 1676.25 | 0.8947 times | Fri 05 April 2024 | 1518.00 (-7.32%) | 1566.00 | 1427.20 - 1689.90 | 0.861 times | Thu 28 March 2024 | 1637.90 (4.74%) | 1641.90 | 1585.00 - 1750.00 | 0.5628 times | Fri 22 March 2024 | 1563.85 (17.23%) | 1267.35 | 1236.20 - 1563.85 | 1.1833 times | Fri 15 March 2024 | 1333.95 (-15.1%) | 1648.90 | 1333.95 - 1648.90 | 0.6205 times | Thu 07 March 2024 | 1571.15 (5.25%) | 1563.00 | 1484.85 - 1645.50 | 1.1592 times | Sat 02 March 2024 | 1492.80 (21.98%) | 1274.40 | 1228.20 - 1500.00 | 1.1159 times | Fri 23 February 2024 | 1223.80 (6.63%) | 1188.00 | 1100.55 - 1230.00 | 0.7167 times | Fri 16 February 2024 | 1147.75 (0.54%) | 1159.00 | 1053.05 - 1189.90 | 1.5392 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 1538.5 and 1988.3
| Monthly Target 1 | 1201.53 |
| Monthly Target 2 | 1425.67 |
| Monthly Target 3 | 1651.3333333333 |
| Monthly Target 4 | 1875.47 |
| Monthly Target 5 | 2101.13 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1649.80 (0.73%) | 1566.00 | 1427.20 - 1877.00 | 0.3557 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.2868 times | Thu 29 February 2024 | 1412.30 (15.27%) | 1284.00 | 1046.50 - 1427.85 | 0.348 times | Wed 31 January 2024 | 1225.20 (62.24%) | 789.00 | 750.10 - 1242.00 | 0.3815 times | Fri 29 December 2023 | 755.20 (24.96%) | 619.95 | 610.05 - 755.20 | 0.4884 times | Thu 30 November 2023 | 604.35 (9.93%) | 550.00 | 520.00 - 709.00 | 0.6786 times | Tue 31 October 2023 | 549.75 (40.87%) | 385.00 | 385.00 - 581.80 | 1.0299 times | Fri 29 September 2023 | 390.25 (3.67%) | 357.65 | 345.00 - 440.15 | 1.4679 times | Thu 31 August 2023 | 376.45 (86.09%) | 208.00 | 193.15 - 400.00 | 3.0456 times | Mon 31 July 2023 | 202.30 (57.86%) | 130.75 | 126.80 - 206.00 | 1.9176 times | Fri 30 June 2023 | 128.15 (-1.95%) | 127.40 | 118.50 - 132.90 | 0.5456 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 1684.54 |
| 12 day DMA | 1689.28 |
| 20 day DMA | 1636.57 |
| 35 day DMA | 1570.45 |
| 50 day DMA | 1464.67 |
| 100 day DMA | 1168.74 |
| 150 day DMA | 951.44 |
| 200 day DMA | 777.65 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.32 | 1704.57 | 1705.03 |
| 12 day EMA | 1671.51 | 1675.46 | 1670.34 |
| 20 day EMA | 1632.37 | 1630.54 | 1622.85 |
| 35 day EMA | 1548.12 | 1542.13 | 1532.62 |
| 50 day EMA | 1460.61 | 1452.89 | 1442.66 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.54 | 1704.51 | 1721.18 |
| 12 day SMA | 1689.28 | 1675.7 | 1660.23 |
| 20 day SMA | 1636.57 | 1636.18 | 1629.19 |
| 35 day SMA | 1570.45 | 1564.96 | 1556.63 |
| 50 day SMA | 1464.67 | 1454.5 | 1444.13 |
| 100 day SMA | 1168.74 | 1158.26 | 1147.37 |
| 150 day SMA | 951.44 | 943.05 | 934.36 |
| 200 day SMA | 777.65 | 770.1 | 762.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.