Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 109.95 and 115.6
| Daily Target 1 | 108.78 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 120.08 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-3.45%) | 117.00 | 112.10 - 117.75 | 0.54 times | Wed 22 July 2026 | 117.50 (-1.96%) | 119.05 | 116.20 - 120.25 | 0.3435 times | Tue 21 July 2026 | 119.85 (0.84%) | 120.45 | 116.45 - 121.40 | 0.3712 times | Mon 20 July 2026 | 118.85 (0.25%) | 120.35 | 115.45 - 121.50 | 0.4394 times | Fri 17 July 2026 | 118.55 (2.29%) | 115.00 | 113.50 - 119.75 | 0.1736 times | Thu 16 July 2026 | 115.90 (-1.78%) | 117.75 | 115.00 - 119.15 | 0.6217 times | Wed 15 July 2026 | 118.00 (0.51%) | 118.65 | 116.50 - 119.05 | 0.2411 times | Tue 14 July 2026 | 117.40 (-2.73%) | 119.05 | 117.00 - 123.50 | 1.1013 times | Mon 13 July 2026 | 120.70 (-3.32%) | 121.00 | 119.10 - 122.80 | 0.6791 times | Fri 10 July 2026 | 124.85 (5.05%) | 123.45 | 122.00 - 131.15 | 5.4889 times | Thu 09 July 2026 | 118.85 (9.64%) | 109.50 | 109.50 - 125.00 | 4.2857 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 108.08 and 117.48
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-4.3%) | 120.35 | 112.10 - 121.50 | 0.5186 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 0.8622 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.2421 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.3787 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.657 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.5525 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.6006 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.7827 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.6109 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.7947 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.5139 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 98.4 and 122.3
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.45 (-2.37%) | 117.95 | 107.25 - 131.15 | 0.5964 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.3546 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5078 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.8406 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.9501 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.6659 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.3324 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3672 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9928 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3921 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2877 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 117.69 |
| 20 day DMA | 116.39 |
| 35 day DMA | 116.98 |
| 50 day DMA | 120.8 |
| 100 day DMA | 117.92 |
| 150 day DMA | 119.18 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 118.31 | 118.72 |
| 12 day EMA | 117.16 | 117.84 | 117.9 |
| 20 day EMA | 117.49 | 117.92 | 117.96 |
| 35 day EMA | 119.6 | 119.96 | 120.1 |
| 50 day EMA | 121.81 | 122.15 | 122.34 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 118.13 | 118.23 |
| 12 day SMA | 117.69 | 117.58 | 117.27 |
| 20 day SMA | 116.39 | 116.52 | 116.65 |
| 35 day SMA | 116.98 | 117.29 | 117.36 |
| 50 day SMA | 120.8 | 121.26 | 121.69 |
| 100 day SMA | 117.92 | 118 | 118.02 |
| 150 day SMA | 119.18 | 119.3 | 119.39 |
| 200 day SMA | 130.6 | 131.05 | 131.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.