Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 124.75 and 145.65
| Daily Target 1 | 108.9 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 150.7 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.6076 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 3.0242 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.671 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.3452 times | Wed 03 December 2025 | 137.80 (0.25%) | 139.00 | 128.75 - 139.85 | 1.4299 times | Tue 02 December 2025 | 137.45 (-2%) | 140.25 | 134.35 - 143.65 | 1.1623 times | Mon 01 December 2025 | 140.25 (-1.2%) | 143.00 | 138.75 - 145.00 | 0.4453 times | Fri 28 November 2025 | 141.95 (1.07%) | 143.00 | 140.00 - 143.05 | 0.3513 times | Thu 27 November 2025 | 140.45 (-1.2%) | 141.20 | 140.00 - 143.80 | 0.4514 times | Wed 26 November 2025 | 142.15 (1.1%) | 142.60 | 141.00 - 144.00 | 0.5117 times | Tue 25 November 2025 | 140.60 (0%) | 144.50 | 139.50 - 147.00 | 0.62 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 123.38 and 147.03
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 128.88333333333 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (1.64%) | 128.40 | 116.25 - 139.90 | 1.1776 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0306 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9177 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 0.967 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.141 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.417 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.8686 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.3955 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.5313 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.5536 times | Fri 03 October 2025 | 183.80 (-7.59%) | 200.90 | 177.40 - 200.90 | 1.0387 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 109 and 137.75
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.50 (-8.07%) | 143.00 | 116.25 - 145.00 | 0.6808 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0614 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.5308 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.416 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0839 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9974 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0877 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.13 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4537 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5584 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6753 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 136.46 |
| 20 day DMA | 147.87 |
| 35 day DMA | 159.56 |
| 50 day DMA | 167.25 |
| 100 day DMA | 194.83 |
| 150 day DMA | 213.6 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 130.93 | 134.75 |
| 12 day EMA | 137.97 | 139.33 | 142.24 |
| 20 day EMA | 145.52 | 147.1 | 149.6 |
| 35 day EMA | 156.1 | 157.61 | 159.63 |
| 50 day EMA | 166.64 | 168.11 | 169.94 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 132.2 | 135.59 |
| 12 day SMA | 136.46 | 138.3 | 141.15 |
| 20 day SMA | 147.87 | 150.07 | 152.51 |
| 35 day SMA | 159.56 | 160.72 | 162.15 |
| 50 day SMA | 167.25 | 168.91 | 170.72 |
| 100 day SMA | 194.83 | 196.02 | 197.27 |
| 150 day SMA | 213.6 | 214.32 | 215.17 |
| 200 day SMA | 225.05 | 225.83 | 226.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.