Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2474.75 and 2611.75
| Daily Target 1 | 2375.17 |
| Daily Target 2 | 2437.33 |
| Daily Target 3 | 2512.1666666667 |
| Daily Target 4 | 2574.33 |
| Daily Target 5 | 2649.17 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2499.50 (-0.01%) | 2466.00 | 2450.00 - 2587.00 | 0.4321 times | Tue 17 February 2026 | 2499.65 (4.17%) | 2448.00 | 2447.00 - 2508.00 | 0.5556 times | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.4321 times | Fri 13 February 2026 | 2500.00 (-1.48%) | 2531.00 | 2430.20 - 2537.45 | 1.5432 times | Thu 12 February 2026 | 2537.45 (-3.96%) | 2512.10 | 2512.10 - 2609.00 | 0.9877 times | Wed 11 February 2026 | 2642.00 (2.09%) | 2497.00 | 2497.00 - 2648.00 | 0.679 times | Tue 10 February 2026 | 2588.00 (-3.4%) | 2699.00 | 2581.00 - 2699.00 | 0.5556 times | Mon 09 February 2026 | 2679.00 (3.04%) | 2601.00 | 2600.00 - 2685.00 | 1.358 times | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.8025 times | Thu 05 February 2026 | 2624.35 (2.35%) | 2581.00 | 2581.00 - 2680.00 | 2.6543 times | Wed 04 February 2026 | 2564.10 (3.91%) | 2467.20 | 2467.20 - 2585.00 | 1.5432 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2445.03 and 2641.48
| Weekly Target 1 | 2295.9 |
| Weekly Target 2 | 2397.7 |
| Weekly Target 3 | 2492.35 |
| Weekly Target 4 | 2594.15 |
| Weekly Target 5 | 2688.8 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2499.50 (-0.02%) | 2450.00 | 2390.55 - 2587.00 | 0.1837 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.6629 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 1.0383 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.6613 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.1581 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8786 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.2939 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.4217 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.5911 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 1.1102 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 2.8035 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2410.25 and 2788.25
| Monthly Target 1 | 2128.5 |
| Monthly Target 2 | 2314 |
| Monthly Target 3 | 2506.5 |
| Monthly Target 4 | 2692 |
| Monthly Target 5 | 2884.5 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2499.50 (4.98%) | 2380.00 | 2321.00 - 2699.00 | 0.295 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8901 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1727 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6229 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0844 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.826 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8525 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5915 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4462 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2188 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.468 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2487.26 |
| 12 day DMA | 2550.1 |
| 20 day DMA | 2503.64 |
| 35 day DMA | 2527.39 |
| 50 day DMA | 2476.53 |
| 100 day DMA | 2385.42 |
| 150 day DMA | 2271.51 |
| 200 day DMA | 2092.19 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.5 | 2502.5 | 2503.93 |
| 12 day EMA | 2516.05 | 2519.06 | 2522.59 |
| 20 day EMA | 2513.28 | 2514.73 | 2516.32 |
| 35 day EMA | 2495.79 | 2495.57 | 2495.33 |
| 50 day EMA | 2478.01 | 2477.13 | 2476.21 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2487.26 | 2515.76 | 2533.43 |
| 12 day SMA | 2550.1 | 2537.65 | 2529.34 |
| 20 day SMA | 2503.64 | 2501.55 | 2504.57 |
| 35 day SMA | 2527.39 | 2525.96 | 2524.43 |
| 50 day SMA | 2476.53 | 2471.97 | 2469.81 |
| 100 day SMA | 2385.42 | 2388.03 | 2391.15 |
| 150 day SMA | 2271.51 | 2266.91 | 2262.18 |
| 200 day SMA | 2092.19 | 2086.27 | 2080.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.