Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2148.5 and 2267.45
| Daily Target 1 | 2119.68 |
| Daily Target 2 | 2177.32 |
| Daily Target 3 | 2238.6333333333 |
| Daily Target 4 | 2296.27 |
| Daily Target 5 | 2357.58 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 0.5749 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.4723 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.2464 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 0.9856 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 0.8214 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 1.1704 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 1.6016 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 2.9979 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.616 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.5133 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.883 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2207.98 and 2351.98
| Weekly Target 1 | 2102.98 |
| Weekly Target 2 | 2168.97 |
| Weekly Target 3 | 2246.9833333333 |
| Weekly Target 4 | 2312.97 |
| Weekly Target 5 | 2390.98 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2234.95 (-2.26%) | 2210.00 | 2181.00 - 2325.00 | 0.3366 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0644 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8582 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.1931 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0158 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0219 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6853 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.122 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1516 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5511 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5743 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1926.88 and 2466.48
| Monthly Target 1 | 1824.18 |
| Monthly Target 2 | 2029.57 |
| Monthly Target 3 | 2363.7833333333 |
| Monthly Target 4 | 2569.17 |
| Monthly Target 5 | 2903.38 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2234.95 (-12%) | 2600.00 | 2158.40 - 2698.00 | 0.9905 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5939 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1532 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9419 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9066 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.629 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4745 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2327 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4977 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.58 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.58 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2259.23 |
| 12 day DMA | 2354.2 |
| 20 day DMA | 2386.43 |
| 35 day DMA | 2233.89 |
| 50 day DMA | 2250.49 |
| 100 day DMA | 2205.99 |
| 150 day DMA | 2014.96 |
| 200 day DMA | 1802.81 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.26 | 2283.42 | 2309 |
| 12 day EMA | 2313.2 | 2327.42 | 2344.72 |
| 20 day EMA | 2319.84 | 2328.77 | 2338.92 |
| 35 day EMA | 2319.64 | 2324.63 | 2330.07 |
| 50 day EMA | 2279.67 | 2281.49 | 2283.5 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.23 | 2273.91 | 2313.42 |
| 12 day SMA | 2354.2 | 2383.22 | 2402.23 |
| 20 day SMA | 2386.43 | 2389.92 | 2384.19 |
| 35 day SMA | 2233.89 | 2220.63 | 2205.18 |
| 50 day SMA | 2250.49 | 2261.86 | 2270.48 |
| 100 day SMA | 2205.99 | 2201.69 | 2197.47 |
| 150 day SMA | 2014.96 | 2007.99 | 2000.88 |
| 200 day SMA | 1802.81 | 1798 | 1793.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.