Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2271.95 and 2499.05
| Daily Target 1 | 2082.7 |
| Daily Target 2 | 2234.1 |
| Daily Target 3 | 2309.8 |
| Daily Target 4 | 2461.2 |
| Daily Target 5 | 2536.9 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 1.0369 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.2131 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1776 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3054 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.348 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6392 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5398 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.2912 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2216 times | Wed 26 November 2025 | 2366.00 (6.7%) | 2300.00 | 2260.00 - 2369.00 | 0.2273 times | Tue 25 November 2025 | 2217.35 (-4.49%) | 2325.00 | 2202.10 - 2340.00 | 0.277 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2271.95 and 2499.05
| Weekly Target 1 | 2082.7 |
| Weekly Target 2 | 2234.1 |
| Weekly Target 3 | 2309.8 |
| Weekly Target 4 | 2461.2 |
| Weekly Target 5 | 2536.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (-0.25%) | 2271.95 | 2158.40 - 2385.50 | 0.5498 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8841 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.2895 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0465 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0528 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.706 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1558 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1562 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5678 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5916 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.5272 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2002.15 and 2541.75
| Monthly Target 1 | 1874.37 |
| Monthly Target 2 | 2129.93 |
| Monthly Target 3 | 2413.9666666667 |
| Monthly Target 4 | 2669.53 |
| Monthly Target 5 | 2953.57 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (-6.08%) | 2600.00 | 2158.40 - 2698.00 | 0.6344 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6964 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1988 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 2.0187 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9424 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6539 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4932 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2419 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5174 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.6029 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.6029 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2443.22 |
| 12 day DMA | 2439.08 |
| 20 day DMA | 2335.88 |
| 35 day DMA | 2125.03 |
| 50 day DMA | 2297.26 |
| 100 day DMA | 2170.48 |
| 150 day DMA | 1965.07 |
| 200 day DMA | 1770.76 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.41 | 2415.36 | 2487.05 |
| 12 day EMA | 2398.2 | 2400.51 | 2423.88 |
| 20 day EMA | 2350.4 | 2346.71 | 2354.58 |
| 35 day EMA | 2360.8 | 2359.35 | 2364.5 |
| 50 day EMA | 2343.93 | 2342.23 | 2345.1 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.22 | 2482.76 | 2520.43 |
| 12 day SMA | 2439.08 | 2442.4 | 2445.13 |
| 20 day SMA | 2335.88 | 2320.46 | 2305.81 |
| 35 day SMA | 2125.03 | 2136.7 | 2151.77 |
| 50 day SMA | 2297.26 | 2304.78 | 2315.57 |
| 100 day SMA | 2170.48 | 2164.73 | 2159.91 |
| 150 day SMA | 1965.07 | 1957.93 | 1951.74 |
| 200 day SMA | 1770.76 | 1766.02 | 1761.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.