Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2600.08 and 2665.03
| Daily Target 1 | 2581.73 |
| Daily Target 2 | 2618.42 |
| Daily Target 3 | 2646.6833333333 |
| Daily Target 4 | 2683.37 |
| Daily Target 5 | 2711.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2655.10 (2%) | 2659.95 | 2610.00 - 2674.95 | 1.4515 times | Tue 04 August 2026 | 2602.95 (0.34%) | 2593.95 | 2524.95 - 2614.00 | 1.1026 times | Mon 03 August 2026 | 2594.15 (2.25%) | 2574.00 | 2530.05 - 2629.95 | 1.0677 times | Fri 31 July 2026 | 2536.95 (6.24%) | 2390.00 | 2381.00 - 2579.00 | 1.305 times | Thu 30 July 2026 | 2388.00 (-1.99%) | 2436.45 | 2370.00 - 2436.45 | 1.0747 times | Wed 29 July 2026 | 2436.45 (-2.15%) | 2490.50 | 2426.00 - 2525.00 | 0.6281 times | Tue 28 July 2026 | 2490.05 (-0.66%) | 2505.00 | 2480.05 - 2539.80 | 0.5652 times | Mon 27 July 2026 | 2506.65 (2.17%) | 2490.50 | 2478.65 - 2530.00 | 0.4676 times | Fri 24 July 2026 | 2453.50 (-2.47%) | 2450.00 | 2400.00 - 2479.95 | 1.4166 times | Thu 23 July 2026 | 2515.60 (-0.21%) | 2520.80 | 2400.00 - 2530.00 | 0.9211 times | Wed 22 July 2026 | 2520.80 (1.19%) | 2491.25 | 2380.00 - 2543.65 | 2.0586 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2590.03 and 2740.03
| Weekly Target 1 | 2468.33 |
| Weekly Target 2 | 2561.72 |
| Weekly Target 3 | 2618.3333333333 |
| Weekly Target 4 | 2711.72 |
| Weekly Target 5 | 2768.33 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2655.10 (4.66%) | 2574.00 | 2524.95 - 2674.95 | 0.7105 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.7926 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.1964 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 0.9911 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.3422 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.6762 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.6229 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.9391 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 1.3032 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 2.4257 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.7803 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2590.03 and 2740.03
| Monthly Target 1 | 2468.33 |
| Monthly Target 2 | 2561.72 |
| Monthly Target 3 | 2618.3333333333 |
| Monthly Target 4 | 2711.72 |
| Monthly Target 5 | 2768.33 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2655.10 (4.66%) | 2574.00 | 2524.95 - 2674.95 | 0.1464 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.7812 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.1326 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.4524 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.916 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.89 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4535 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8032 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0581 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3667 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9785 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2555.43 |
| 12 day DMA | 2515.95 |
| 20 day DMA | 2585.71 |
| 35 day DMA | 2687.5 |
| 50 day DMA | 2716.62 |
| 100 day DMA | 2536.46 |
| 150 day DMA | 2524.5 |
| 200 day DMA | 2448.13 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.42 | 2546.09 | 2517.66 |
| 12 day EMA | 2563.92 | 2547.35 | 2537.25 |
| 20 day EMA | 2591.18 | 2584.45 | 2582.5 |
| 35 day EMA | 2631.63 | 2630.25 | 2631.86 |
| 50 day EMA | 2690.45 | 2691.89 | 2695.52 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2555.43 | 2511.7 | 2489.12 |
| 12 day SMA | 2515.95 | 2508.36 | 2504.1 |
| 20 day SMA | 2585.71 | 2593.39 | 2608.87 |
| 35 day SMA | 2687.5 | 2691.64 | 2700.62 |
| 50 day SMA | 2716.62 | 2717.52 | 2720.11 |
| 100 day SMA | 2536.46 | 2533.02 | 2530.19 |
| 150 day SMA | 2524.5 | 2523.31 | 2522.03 |
| 200 day SMA | 2448.13 | 2448.5 | 2449.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.