Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2815.1 and 3052.1
| Daily Target 1 | 2623.07 |
| Daily Target 2 | 2770.13 |
| Daily Target 3 | 2860.0666666667 |
| Daily Target 4 | 3007.13 |
| Daily Target 5 | 3097.07 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.5764 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 0.848 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 0.793 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.4809 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 0.7966 times | Fri 05 June 2026 | 2980.05 (-1.26%) | 3069.85 | 2950.00 - 3069.85 | 0.4222 times | Thu 04 June 2026 | 3018.00 (2.73%) | 2960.00 | 2860.05 - 3040.00 | 1.6153 times | Wed 03 June 2026 | 2937.90 (5.49%) | 2786.05 | 2786.00 - 2971.50 | 1.7768 times | Tue 02 June 2026 | 2785.10 (3.51%) | 2690.00 | 2600.00 - 2839.95 | 1.3326 times | Mon 01 June 2026 | 2690.60 (5.79%) | 2664.95 | 2660.00 - 2797.55 | 1.3583 times | Fri 29 May 2026 | 2543.25 (5.06%) | 2500.00 | 2423.00 - 2610.00 | 0.536 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2611.1 and 2981.1
| Weekly Target 1 | 2509.07 |
| Weekly Target 2 | 2713.13 |
| Weekly Target 3 | 2879.0666666667 |
| Weekly Target 4 | 3083.13 |
| Weekly Target 5 | 3249.07 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.8688 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6171 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5202 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8396 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 1.9748 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.3652 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0184 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5475 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6534 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.595 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.4234 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2758.6 and 3228.45
| Monthly Target 1 | 2392.5 |
| Monthly Target 2 | 2654.85 |
| Monthly Target 3 | 2862.35 |
| Monthly Target 4 | 3124.7 |
| Monthly Target 5 | 3332.2 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (14.7%) | 2664.95 | 2600.00 - 3069.85 | 0.6778 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2814 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8082 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7853 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4001 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7086 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9336 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.0881 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8633 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4537 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6787 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2867.56 |
| 12 day DMA | 2809.46 |
| 20 day DMA | 2722.83 |
| 35 day DMA | 2679.57 |
| 50 day DMA | 2558.8 |
| 100 day DMA | 2461.16 |
| 150 day DMA | 2425.48 |
| 200 day DMA | 2401.15 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.14 | 2834.61 | 2892.63 |
| 12 day EMA | 2820.06 | 2802.41 | 2817.65 |
| 20 day EMA | 2760.61 | 2744.13 | 2746.82 |
| 35 day EMA | 2644.52 | 2628.47 | 2623.17 |
| 50 day EMA | 2542.45 | 2527.16 | 2519.35 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.56 | 2880.13 | 2940.02 |
| 12 day SMA | 2809.46 | 2778.86 | 2777.73 |
| 20 day SMA | 2722.83 | 2708.47 | 2708.42 |
| 35 day SMA | 2679.57 | 2665.86 | 2657.7 |
| 50 day SMA | 2558.8 | 2538.98 | 2523.46 |
| 100 day SMA | 2461.16 | 2456.89 | 2454.62 |
| 150 day SMA | 2425.48 | 2418.92 | 2413.41 |
| 200 day SMA | 2401.15 | 2396.59 | 2392.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.